Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPeer Historical Data

PAYP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 19 $0.0₅1
-49.46%
$-- $33,138
Nov 12 $0.0₅18
-15.67%
$90,233 $42,015
Nov 5 $0.0₅212
+3.71%
$-- $45,118
Oct 29 $0.0₅202
-0.52%
$-- $44,615
Oct 22 $0.0₅204
-1.26%
$-- $25,944
Oct 15 $0.0₅205
-7.45%
$-- $45,526
Oct 8 $0.0₅282
-47.35%
$-- $45,209
Oct 1 $0.0000205
+782.93%
$-- $39,439
Sep 24 $0.0₅232
-6.68%
$-- $32,853
Sep 17 $0.0₅25
+6.71%
$-- $38,902
Sep 10 $0.0₅345
+24.89%
$-- $31,745
Sep 3 $0.0₅882
+38.26%
$-- $41,052
Aug 27 $0.0₅52
+90.63%
$-- $48,526
Aug 20 $0.0₅426
-48.04%
$-- $45,658
Aug 13 $0.0₅38
+32.30%
$-- $38,155
Aug 6 $0.0₅449
-47.33%
$-- $33,989
Jul 30 $0.0₅821
+64.18%
$-- $46,957
Jul 23 $0.0₅495
+9.58%
$-- $48,351
Jul 16 $0.0000632
+385.65%
$-- $49,333
Jul 9 $0.0000111
-28.29%
$-- $45,290
Jul 2 $0.000014
-38.58%
$-- $45,938
Jun 25 $0.0000202
+25.75%
$-- $42,965
Jun 18 $0.0000206
-44.70%
$-- $39,094
Jun 11 $0.0000232
-7.25%
$-- $46,933
Jun 4 $0.0000249
-9.19%
$-- $38,061
May 28 $0.0000437
-40.68%
$-- $51,982
May 21 $0.000024
-69.93%
$-- $48,010
May 14 $0.0000277
-64.66%
$-- $58,900
May 7 $0.0000739
+29.59%
$-- $64,055
Apr 30 $0.0000546
-41.38%
$-- $65,744
Apr 23 $0.0000892
+33.89%
$-- $63,690
Apr 16 $0.0000651
-8.48%
$-- $57,823
Apr 9 $0.0000801
+15.15%
$-- $50,857
Apr 2 $0.0000677
-1.35%
$-- $48,720
Mar 26 $0.0000706
-17.20%
$-- $54,417
Mar 19 $0.0000868
+17.67%
$-- $60,027
Mar 12 $0.000081
+4.88%
$-- $61,295
Mar 5 $0.0000774
-23.30%
$-- $72,553
Feb 26 $0.0000833
-2.83%
$-- $73,990
Feb 19 $0.0000973
-2.01%
$-- $74,935
Feb 12 $0.000106
+20.87%
$-- $65,181
Feb 5 $0.000107
+5.93%
$-- $56,461
Jan 29 $0.000129
-18.66%
$-- $71,285
Jan 22 $0.000116
-36.19%
$-- $78,920
Jan 15 $0.000176
+15.62%
$-- $86,414
Jan 8 $0.000191
-30.24%
$-- $103,749
Jan 1 $0.000124
-3.64%
$-- $104,918
Dec 25 $0.000108
+72.20%
$-- $102,061
Dec 18 $0.0000674
-40.79%
$-- $119,118
Download