PayPeer Historical Data

PAYP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $0.0000814
+0.00%
$-- $2,713
Jun 12, 2017 $0.0000531
+0.00%
$-- $2,657
Jun 11, 2017 $0.000119
+0.00%
$-- $2,973
Jun 10, 2017 $0.000116
+0.00%
$-- $2,900
Jun 9, 2017 $0.0000843
+0.00%
$-- $2,811
Jun 8, 2017 $0.000084
+0.00%
$-- $2,799
Jun 7, 2017 $0.0000808
+0.00%
$-- $2,692
Jun 6, 2017 $0.0000861
+0.00%
$-- $2,870
Jun 5, 2017 $0.0000541
+0.00%
$-- $2,705
Jun 4, 2017 $0.000101
+0.00%
$-- $2,524
Jun 3, 2017 $0.000102
+0.00%
$-- $2,545
Jun 2, 2017 $0.0000997
+0.00%
$-- $2,493
Jun 1, 2017 $0.0000483
+0.00%
$-- $2,413
May 31, 2017 $0.0000691
+0.00%
$-- $2,303
May 30, 2017 $0.0000658
+0.00%
$-- $2,193
May 29, 2017 $0.0000456
+0.00%
$-- $2,278
May 28, 2017 $0.0000438
+0.00%
$-- $2,189
May 27, 2017 $0.0000411
+0.00%
$-- $2,052
May 26, 2017 $0.0000449
+0.00%
$-- $2,245
Download