Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPeer Historical Data

PAYP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2018 $0.0₅218
+0.00%
$-- $6,475
Oct 2, 2018 $0.0₅232
+0.00%
$-- $6,604
Oct 1, 2018 $0.0₅233
+0.00%
$-- $6,610
Sep 30, 2018 $0.0₅232
+0.00%
$-- $6,567
Sep 27, 2018 $0.0₅226
+0.00%
$-- $6,475
Sep 26, 2018 $0.0₅276
+0.00%
$-- $6,448
Sep 25, 2018 $0.0₅363
+0.00%
$-- $6,649
Sep 24, 2018 $0.0₅248
+0.00%
$-- $6,714
Sep 23, 2018 $0.0₅25
+0.00%
$-- $6,714
Sep 22, 2018 $0.0₅258
+0.00%
$-- $6,655
Sep 21, 2018 $0.0₅246
+0.00%
$-- $6,427
Sep 20, 2018 $0.0₅414
+0.00%
$-- $6,357
Sep 19, 2018 $0.0₅256
+0.00%
$-- $6,320
Sep 18, 2018 $0.0₅235
+0.00%
$-- $6,429
Sep 14, 2018 $0.0₅345
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₅342
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₅345
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₅254
+0.00%
$-- $6,325
Sep 10, 2018 $0.0₅277
+0.00%
$-- $6,329
Sep 9, 2018 $0.0₅882
+0.00%
$-- $6,429
Sep 8, 2018 $0.0₅746
+0.00%
$-- $6,492
Sep 7, 2018 $0.0₅229
+0.00%
$-- $6,475
Sep 6, 2018 $0.0₅257
+0.00%
$-- $7,157
Sep 4, 2018 $0.0₅89
+0.00%
$-- $7,265
Sep 3, 2018 $0.0₅638
+0.00%
$-- $7,234
Sep 2, 2018 $0.0₅52
+0.00%
$-- $7,107
Sep 1, 2018 $0.0₅393
+0.00%
$-- $6,989
Aug 31, 2018 $0.0₅476
+0.00%
$-- $6,947
Aug 30, 2018 $0.0₅455
+0.00%
$-- $7,063
Aug 29, 2018 $0.0₅499
+0.00%
$-- $6,990
Aug 28, 2018 $0.0₅486
+0.00%
$-- $6,734
Aug 27, 2018 $0.0₅273
+0.00%
$-- $6,696
Aug 26, 2018 $0.0₅426
+0.00%
$-- $6,733
Aug 25, 2018 $0.0₅297
+0.00%
$-- $6,566
Aug 24, 2018 $0.0₅441
+0.00%
$-- $6,451
Aug 23, 2018 $0.0₅416
+0.00%
$-- $6,593
Aug 22, 2018 $0.0₅457
+0.00%
$-- $6,418
Aug 21, 2018 $0.0₅396
+0.00%
$-- $6,475
Aug 20, 2018 $0.0₅82
+0.00%
$-- $6,423
Aug 19, 2018 $0.0₅38
+0.00%
$-- $6,482
Aug 18, 2018 $0.0₅287
+0.00%
$-- $6,470
Aug 17, 2018 $0.0₅289
+0.00%
$-- $6,376
Aug 16, 2018 $0.0₅44
+0.00%
$-- $6,372
Aug 15, 2018 $0.0₅412
+0.00%
$-- $6,093
Aug 14, 2018 $0.0₅288
+0.00%
$-- $6,363
Aug 10, 2018 $0.0₅449
+0.00%
$-- $6,424
Aug 9, 2018 $0.0₅439
+0.00%
$-- $6,496
Aug 8, 2018 $0.0₅446
+0.00%
$-- $7,023
Aug 7, 2018 $0.0₅431
+0.00%
$-- $7,019
Aug 6, 2018 $0.0₅852
+0.00%
$-- $7,028