PayPeer Historical Data

PAYP Page 2
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.0₅218
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.0₅232
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₅233
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0₅232
+0.00%
$ -- $ 6,567
Sep 27, 2018 $ 0.0₅226
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅276
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₅363
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₅248
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0₅25
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0₅258
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0₅246
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0₅414
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₅256
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0₅235
+0.00%
$ -- $ 6,429
Sep 14, 2018 $ 0.0₅345
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₅342
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0₅345
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0₅254
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0₅277
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0₅882
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0₅746
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0₅229
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0₅257
+0.00%
$ -- $ 7,157
Sep 4, 2018 $ 0.0₅89
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0₅638
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0₅52
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0₅393
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0₅476
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0₅455
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0₅499
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0₅486
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0₅273
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0₅426
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0₅297
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0₅441
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0₅416
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0₅457
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0₅396
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0₅82
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0₅38
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0₅287
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0₅289
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0₅44
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0₅412
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0₅288
+0.00%
$ -- $ 6,363
Aug 10, 2018 $ 0.0₅449
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0₅439
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0₅446
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0₅431
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0₅852
+0.00%
$ -- $ 7,028