Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPeer Historical Data

PAYP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2018 $0.0₅821
+0.00%
$-- $7,454
Aug 3, 2018 $0.0₅583
+0.00%
$-- $7,615
Aug 2, 2018 $0.0₅494
+0.00%
$-- $7,600
Aug 1, 2018 $0.0₅638
+0.00%
$-- $7,943
Jul 31, 2018 $0.0₅572
+0.00%
$-- $8,142
Jul 30, 2018 $0.0₅5
+0.00%
$-- $8,202
Jul 29, 2018 $0.0₅495
+0.00%
$-- $8,183
Jul 28, 2018 $0.0000126
+0.00%
$-- $8,018
Jul 27, 2018 $0.0₅472
+0.00%
$-- $8,202
Jul 26, 2018 $0.0₅474
+0.00%
$-- $8,232
Jul 25, 2018 $0.0₅45
+0.00%
$-- $8,045
Jul 24, 2018 $0.0₅452
+0.00%
$-- $7,671
Jul 22, 2018 $0.0000632
+0.00%
$-- $7,355
Jul 21, 2018 $0.0000426
+0.00%
$-- $7,431
Jul 20, 2018 $0.0₅7
+0.00%
$-- $7,386
Jul 19, 2018 $0.0₅952
+0.00%
$-- $7,400
Jul 18, 2018 $0.0₅956
+0.00%
$-- $6,887
Jul 17, 2018 $0.0₅901
+0.00%
$-- $6,540
Jul 16, 2018 $0.000013
+0.00%
$-- $6,334
Jul 15, 2018 $0.0000111
+0.00%
$-- $6,257
Jul 14, 2018 $0.0₅809
+0.00%
$-- $6,259
Jul 13, 2018 $0.0₅729
+0.00%
$-- $6,248
Jul 12, 2018 $0.000012
+0.00%
$-- $6,395
Jul 11, 2018 $0.0000134
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000141
+0.00%
$-- $6,779
Jul 9, 2018 $0.0000155
+0.00%
$-- $6,825
Jul 8, 2018 $0.000014
+0.00%
$-- $6,632
Jul 7, 2018 $0.0000139
+0.00%
$-- $6,623
Jul 6, 2018 $0.0000202
+0.00%
$-- $6,650
Jul 5, 2018 $0.0000231
+0.00%
$-- $6,589
Jul 4, 2018 $0.0000196
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000221
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000228
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000202
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000214
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000173
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000215
+0.00%
$-- $6,114
Jun 27, 2018 $0.0000211
+0.00%
$-- $6,211
Jun 26, 2018 $0.0000183
+0.00%
$-- $6,213
Jun 25, 2018 $0.000016
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000206
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000268
+0.00%
$-- $6,394
Jun 22, 2018 $0.0000267
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000214
+0.00%
$-- $6,710
Jun 19, 2018 $0.0000373
+0.00%
$-- $6,550
Jun 18, 2018 $0.0000372
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000232
+0.00%
$-- $6,506
Jun 16, 2018 $0.0000241
+0.00%
$-- $6,584
Jun 15, 2018 $0.0000238
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000212
+0.00%
$-- $6,484