PayPeer Historical Data

PAYP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.0₅821
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0₅583
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0₅494
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0₅638
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0₅572
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0₅5
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0₅495
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000126
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0₅472
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0₅474
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0₅45
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0₅452
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 0.0000632
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000426
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0₅7
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0₅952
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0₅956
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0₅901
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000013
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000111
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0₅809
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0₅729
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000012
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000134
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000141
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000155
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000014
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000139
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000202
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000231
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000196
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000221
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000228
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000202
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000214
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000173
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000215
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000211
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000183
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000016
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000206
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000268
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000267
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000214
+0.00%
$ -- $ 6,710
Jun 19, 2018 $ 0.0000373
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000372
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000232
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000241
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000238
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000212
+0.00%
$ -- $ 6,484