PayPeer Historical Data

PAYP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.0000212
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000212
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000025
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000249
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.0000241
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000216
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000271
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000274
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000437
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000228
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000321
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000313
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000227
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000736
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000736
+0.00%
$ -- $ 7,338
May 26, 2018 $ 0.000024
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000234
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000479
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000399
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000316
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000799
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000277
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000031
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000043
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000431
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000392
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000869
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000784
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000739
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000364
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000286
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000268
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000369
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000368
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000571
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000546
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000448
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000512
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000432
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000461
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000664
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000932
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000892
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000574
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000783
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000493
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000786
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000886
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000666
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000651
+0.00%
$ -- $ 8,810