PayPeer Historical Data

PAYP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $ 0.0000773
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000653
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000567
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000779
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000602
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000711
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000801
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000796
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000693
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000661
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000665
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000675
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000695
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000677
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000495
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000673
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000712
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000784
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000648
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000686
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000706
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000728
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000693
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000685
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000595
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000715
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000853
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000868
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000852
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000873
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000751
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000794
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000083
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000737
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000081
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000823
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000762
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000792
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000802
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000945
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000773
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000774
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000863
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000919
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000104
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000119
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000113
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000101
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000833
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000852
+0.00%
$ -- $ 11,017