PayPeer Historical Data

PAYP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.0₅1
-49.46%
$-- $33,138
Nov 12 $0.0₅18
-15.67%
$90,233 $42,015
Nov 5 $0.0₅212
+3.71%
$-- $45,118
Oct 29 $0.0₅202
-0.52%
$-- $44,615
Oct 22 $0.0₅204
-1.26%
$-- $25,944
Oct 15 $0.0₅205
-7.45%
$-- $45,526
Oct 8 $0.0₅282
-47.35%
$-- $45,209
Oct 1 $0.0000205
+782.93%
$-- $39,439
Sep 24 $0.0₅232
-6.68%
$-- $32,853
Sep 17 $0.0₅25
+6.71%
$-- $38,902
Sep 10 $0.0₅345
+24.89%
$-- $31,745
Sep 3 $0.0₅882
+38.26%
$-- $41,052
Aug 27 $0.0₅52
+90.63%
$-- $48,526
Aug 20 $0.0₅426
-48.04%
$-- $45,658
Aug 13 $0.0₅38
+32.30%
$-- $38,155
Aug 6 $0.0₅449
-47.33%
$-- $33,989
Jul 30 $0.0₅821
+64.18%
$-- $46,957
Jul 23 $0.0₅495
+9.58%
$-- $48,351
Jul 16 $0.0000632
+385.65%
$-- $49,333
Jul 9 $0.0000111
-28.29%
$-- $45,290
Jul 2 $0.000014
-38.58%
$-- $45,938
Jun 25 $0.0000202
+25.75%
$-- $42,965
Jun 18 $0.0000206
-44.70%
$-- $39,094
Jun 11 $0.0000232
-7.25%
$-- $46,933
Jun 4 $0.0000249
-9.19%
$-- $38,061
May 28 $0.0000437
-40.68%
$-- $51,982
May 21 $0.000024
-69.93%
$-- $48,010
May 14 $0.0000277
-64.66%
$-- $58,900
May 7 $0.0000739
+29.59%
$-- $64,055
Apr 30 $0.0000546
-41.38%
$-- $65,744
Apr 23 $0.0000892
+33.89%
$-- $63,690
Apr 16 $0.0000651
-8.48%
$-- $57,823
Apr 9 $0.0000801
+15.15%
$-- $50,857
Apr 2 $0.0000677
-1.35%
$-- $48,720
Mar 26 $0.0000706
-17.20%
$-- $54,417
Mar 19 $0.0000868
+17.67%
$-- $60,027
Mar 12 $0.000081
+4.88%
$-- $61,295
Mar 5 $0.0000774
-23.30%
$-- $72,553
Feb 26 $0.0000833
-2.83%
$-- $73,990
Feb 19 $0.0000973
-2.01%
$-- $74,935
Feb 12 $0.000106
+20.87%
$-- $65,181
Feb 5 $0.000107
+5.93%
$-- $56,461
Jan 29 $0.000129
-18.66%
$-- $71,285
Jan 22 $0.000116
-36.19%
$-- $78,920
Jan 15 $0.000176
+15.62%
$-- $86,414
Jan 8 $0.000191
-30.24%
$-- $103,749
Jan 1 $0.000124
-3.64%
$-- $104,918
Dec 25 $0.000108
+72.20%
$-- $102,061
Dec 18 $0.0000674
-40.79%
$-- $119,118
Download