Anime Token Historical Data

ANI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.00146
-7.63%
$100,986 $34,094
Jul 24, 2024 $0.00158
-1.56%
$109,177 $32,763
Jul 23, 2024 $0.0016
-0.96%
$110,680 $32,454
Jul 22, 2024 $0.00162
-7.41%
$111,832 $37,027
Jul 21, 2024 $0.00175
+1.63%
$120,803 $33,753
Jul 20, 2024 $0.00161
-0.85%
$111,228 $33,367
Jul 19, 2024 $0.00162
-2.69%
$111,935 $29,531
Jul 18, 2024 $0.00166
-11.89%
$114,837 $10,198
Jul 17, 2024 $0.00189
+0.00%
$130,340 $78
Jul 16, 2024 $0.00189
+0.00%
$130,340 $74
Jul 15, 2024 $0.00189
+0.00%
$130,340 $73
Jul 14, 2024 $0.00189
+0.00%
$130,340 $81
Jul 13, 2024 $0.00189
+0.00%
$130,340 $78
Jul 12, 2024 $0.00189
+0.00%
$130,340 $81
Jul 11, 2024 $0.00189
+0.00%
$130,340 $76
Jul 10, 2024 $0.00189
+0.00%
$130,340 $76
Jul 9, 2024 $0.00189
+0.00%
$130,340 $83
Jul 8, 2024 $0.00189
+0.00%
$130,340 $67
Jul 7, 2024 $0.00189
-51.56%
$130,340 $76
Jul 6, 2024 $0.0039
+0.00%
$269,099 $148
Jul 5, 2024 $0.0039
+0.00%
$269,099 $146
Jul 4, 2024 $0.0039
+0.00%
$269,099 $164
Jul 3, 2024 $0.0039
+0.00%
$269,099 $145
Jul 2, 2024 $0.0039
+0.00%
$269,099 $143
Jul 1, 2024 $0.0039
+0.00%
$269,099 $147
Jun 30, 2024 $0.0039
+0.00%
$269,099 $153
Jun 29, 2024 $0.0039
+0.00%
$269,099 $152
Jun 28, 2024 $0.0039
+0.00%
$269,099 $166
Jun 27, 2024 $0.0039
+0.00%
$269,099 $153
Jun 26, 2024 $0.0039
+0.00%
$269,099 $147
Jun 25, 2024 $0.0039
+0.00%
$269,099 $156
Jun 24, 2024 $0.0039
+67.15%
$269,099 $146
Jun 23, 2024 $0.00233
-2.78%
$161,058 $31,805
Jun 22, 2024 $0.0024
-5.51%
$165,314 $33,607
Jun 21, 2024 $0.00253
+6.75%
$174,868 $35,542
Jun 20, 2024 $0.00238
-9.03%
$164,146 $33,173
Jun 19, 2024 $0.00261
+8.31%
$180,294 $34,309
Jun 18, 2024 $0.00241
-14.08%
$166,058 $34,221
Jun 17, 2024 $0.0028
-1.66%
$193,053 $35,530
Jun 16, 2024 $0.00285
+7.76%
$196,574 $35,913
Jun 15, 2024 $0.00264
+0.83%
$182,330 $34,133
Jun 14, 2024 $0.00262
+0.09%
$180,599 $34,206
Jun 13, 2024 $0.00262
-6.15%
$180,520 $33,462
Jun 12, 2024 $0.00279
-3.36%
$192,299 $36,675
Jun 11, 2024 $0.00289
+3.28%
$199,129 $34,939
Jun 10, 2024 $0.00279
-7.62%
$192,603 $36,969
Jun 9, 2024 $0.00302
+0.26%
$208,380 $38,572
Jun 8, 2024 $0.00324
+6.85%
$223,398 $40,154
Jun 7, 2024 $0.00303
-22.34%
$208,973 $39,156
Jun 6, 2024 $0.0039
+7.48%
$269,099 $155