Anime Token Historical Data

ANI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00261
+8.31%
$ 180,294 $ 34,309
Jun 18, 2024 $ 0.00241
-14.08%
$ 166,058 $ 34,221
Jun 17, 2024 $ 0.0028
-1.66%
$ 193,053 $ 35,530
Jun 16, 2024 $ 0.00285
+7.76%
$ 196,574 $ 35,913
Jun 15, 2024 $ 0.00264
+0.83%
$ 182,330 $ 34,133
Jun 14, 2024 $ 0.00262
+0.09%
$ 180,599 $ 34,206
Jun 13, 2024 $ 0.00262
-6.15%
$ 180,520 $ 33,462
Jun 12, 2024 $ 0.00279
-3.36%
$ 192,299 $ 36,675
Jun 11, 2024 $ 0.00289
+3.28%
$ 199,129 $ 34,939
Jun 10, 2024 $ 0.00279
-7.62%
$ 192,603 $ 36,969
Jun 9, 2024 $ 0.00302
+0.26%
$ 208,380 $ 38,572
Jun 8, 2024 $ 0.00324
+6.85%
$ 223,398 $ 40,154
Jun 7, 2024 $ 0.00303
-22.34%
$ 208,973 $ 39,156
Jun 6, 2024 $ 0.0039
+7.48%
$ 269,099 $ 155
Jun 5, 2024 $ 0.00363
+8.60%
$ 250,601 $ 41,821
Jun 4, 2024 $ 0.00335
+2.65%
$ 231,319 $ 43,236
Jun 3, 2024 $ 0.00327
+17.77%
$ 225,712 $ 36,123
Jun 2, 2024 $ 0.00279
-1.12%
$ 192,190 $ 36,612
Jun 1, 2024 $ 0.00282
-5.12%
$ 194,500 $ 35,006
May 31, 2024 $ 0.00297
+1.04%
$ 205,127 $ 36,300
May 30, 2024 $ 0.00294
+6.47%
$ 202,891 $ 33,944
May 29, 2024 $ 0.00276
-7.05%
$ 190,264 $ 34,476
May 28, 2024 $ 0.00297
-1.30%
$ 204,979 $ 35,265
May 27, 2024 $ 0.00301
+0.67%
$ 207,770 $ 35,879
May 26, 2024 $ 0.00299
-23.27%
$ 206,482 $ 33,380
May 25, 2024 $ 0.0039
+0.00%
$ 269,099 $ 157
May 24, 2024 $ 0.0039
+31.20%
$ 269,099 $ 160
May 23, 2024 $ 0.00297
-8.19%
$ 204,900 $ 36,387
May 22, 2024 $ 0.00323
-0.50%
$ 222,834 $ 34,707
May 21, 2024 $ 0.00325
+3.02%
$ 224,007 $ 35,207
May 20, 2024 $ 0.00316
+12.20%
$ 217,708 $ 33,659
May 19, 2024 $ 0.00281
-7.06%
$ 193,980 $ 33,216
May 18, 2024 $ 0.00302
+6.86%
$ 208,558 $ 33,535
May 17, 2024 $ 0.00283
-5.17%
$ 195,078 $ 31,887
May 16, 2024 $ 0.00298
+4.64%
$ 205,600 $ 34,692
May 15, 2024 $ 0.00285
-7.67%
$ 196,826 $ 34,213
May 14, 2024 $ 0.00309
-5.09%
$ 213,071 $ 33,117
May 13, 2024 $ 0.00326
+0.02%
$ 224,736 $ 36,264
May 12, 2024 $ 0.00326
+6.97%
$ 224,933 $ 34,584
May 11, 2024 $ 0.00304
-4.67%
$ 209,942 $ 35,520
May 10, 2024 $ 0.00319
-11.04%
$ 220,050 $ 33,143
May 9, 2024 $ 0.00358
+1.09%
$ 246,871 $ 39,495
May 8, 2024 $ 0.00353
+7.84%
$ 243,735 $ 34,313
May 7, 2024 $ 0.00328
-8.02%
$ 226,500 $ 33,694
May 6, 2024 $ 0.00357
-0.71%
$ 246,118 $ 36,415
May 5, 2024 $ 0.00359
+0.55%
$ 247,804 $ 34,186
May 4, 2024 $ 0.00357
-0.50%
$ 246,509 $ 34,639
May 3, 2024 $ 0.00359
+11.19%
$ 247,490 $ 35,733
May 2, 2024 $ 0.00323
-6.08%
$ 222,761 $ 34,457
May 1, 2024 $ 0.00342
+2.64%
$ 237,280 $ 33,129