Anime Token Historical Data

ANI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00363
+8.60%
$250,601 $41,821
Jun 4, 2024 $0.00335
+2.65%
$231,319 $43,236
Jun 3, 2024 $0.00327
+17.77%
$225,712 $36,123
Jun 2, 2024 $0.00279
-1.12%
$192,190 $36,612
Jun 1, 2024 $0.00282
-5.12%
$194,500 $35,006
May 31, 2024 $0.00297
+1.04%
$205,127 $36,300
May 30, 2024 $0.00294
+6.47%
$202,891 $33,944
May 29, 2024 $0.00276
-7.05%
$190,264 $34,476
May 28, 2024 $0.00297
-1.30%
$204,979 $35,265
May 27, 2024 $0.00301
+0.67%
$207,770 $35,879
May 26, 2024 $0.00299
-23.27%
$206,482 $33,380
May 25, 2024 $0.0039
+0.00%
$269,099 $157
May 24, 2024 $0.0039
+31.20%
$269,099 $160
May 23, 2024 $0.00297
-8.19%
$204,900 $36,387
May 22, 2024 $0.00323
-0.50%
$222,834 $34,707
May 21, 2024 $0.00325
+3.02%
$224,007 $35,207
May 20, 2024 $0.00316
+12.20%
$217,708 $33,659
May 19, 2024 $0.00281
-7.06%
$193,980 $33,216
May 18, 2024 $0.00302
+6.86%
$208,558 $33,535
May 17, 2024 $0.00283
-5.17%
$195,078 $31,887
May 16, 2024 $0.00298
+4.64%
$205,600 $34,692
May 15, 2024 $0.00285
-7.67%
$196,826 $34,213
May 14, 2024 $0.00309
-5.09%
$213,071 $33,117
May 13, 2024 $0.00326
+0.02%
$224,736 $36,264
May 12, 2024 $0.00326
+6.97%
$224,933 $34,584
May 11, 2024 $0.00304
-4.67%
$209,942 $35,520
May 10, 2024 $0.00319
-11.04%
$220,050 $33,143
May 9, 2024 $0.00358
+1.09%
$246,871 $39,495
May 8, 2024 $0.00353
+7.84%
$243,735 $34,313
May 7, 2024 $0.00328
-8.02%
$226,500 $33,694
May 6, 2024 $0.00357
-0.71%
$246,118 $36,415
May 5, 2024 $0.00359
+0.55%
$247,804 $34,186
May 4, 2024 $0.00357
-0.50%
$246,509 $34,639
May 3, 2024 $0.00359
+11.19%
$247,490 $35,733
May 2, 2024 $0.00323
-6.08%
$222,761 $34,457
May 1, 2024 $0.00342
+2.64%
$237,280 $33,129
Apr 30, 2024 $0.00334
-14.42%
$230,283 $32,147
Apr 29, 2024 $0.0039
+12.86%
$269,099 $153
Apr 28, 2024 $0.00346
-5.95%
$238,573 $34,836
Apr 27, 2024 $0.00369
-0.26%
$254,613 $35,378
Apr 26, 2024 $0.00369
-5.19%
$254,804 $36,843
Apr 25, 2024 $0.0039
+8.63%
$268,960 $35,921
Apr 24, 2024 $0.00359
-0.92%
$247,602 $35,072
Apr 23, 2024 $0.00362
-5.50%
$250,084 $38,853
Apr 22, 2024 $0.00384
+8.87%
$265,166 $27,875
Apr 21, 2024 $0.00353
+1.31%
$243,321 $34,815
Apr 20, 2024 $0.00348
-3.10%
$240,234 $34,068
Apr 19, 2024 $0.0036
-0.56%
$248,292 $36,251
Apr 18, 2024 $0.00362
-5.90%
$249,453 $35,859
Apr 17, 2024 $0.00385
+4.72%
$265,494 $31,191