Anime Token Historical Data

ANI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.00189
+0.00%
$130,340 $77
Sep 12, 2024 $0.00189
+0.00%
$130,340 $77
Sep 11, 2024 $0.00189
+0.00%
$130,340 $79
Sep 10, 2024 $0.00189
+0.00%
$130,340 $73
Sep 9, 2024 $0.00189
+0.00%
$130,340 $73
Sep 8, 2024 $0.00189
+0.00%
$130,340 $75
Sep 7, 2024 $0.00189
+0.00%
$130,340 $77
Sep 6, 2024 $0.00189
+0.00%
$130,340 $83
Sep 5, 2024 $0.00189
+0.00%
$130,340 $70
Sep 4, 2024 $0.00189
+0.00%
$130,340 $74
Sep 3, 2024 $0.00189
+0.00%
$130,340 $71
Sep 2, 2024 $0.00189
+86.51%
$130,340 $76
Sep 1, 2024 $0.00102
-29.63%
$70,077 $30,035
Aug 31, 2024 $0.00144
+6.64%
$99,704 $30,979
Aug 30, 2024 $0.00136
-9.87%
$93,563 $31,857
Aug 29, 2024 $0.0015
+7.28%
$103,823 $32,479
Aug 28, 2024 $0.0014
-6.21%
$96,832 $31,372
Aug 27, 2024 $0.0015
+5.16%
$103,481 $31,460
Aug 26, 2024 $0.00143
-6.16%
$98,670 $32,517
Aug 25, 2024 $0.00152
-7.90%
$104,855 $32,391
Aug 24, 2024 $0.00165
+4.33%
$113,520 $30,897
Aug 23, 2024 $0.00158
+7.91%
$108,784 $34,487
Aug 22, 2024 $0.00146
+2.21%
$100,428 $35,278
Aug 21, 2024 $0.00142
-0.34%
$98,100 $32,873
Aug 20, 2024 $0.00143
-4.21%
$98,631 $36,157
Aug 19, 2024 $0.00149
-21.10%
$102,838 $32,787
Aug 18, 2024 $0.00189
+0.00%
$130,340 $85
Aug 17, 2024 $0.00189
+36.32%
$130,340 $71
Aug 16, 2024 $0.00139
-0.24%
$95,676 $30,140
Aug 15, 2024 $0.00139
-0.30%
$96,027 $29,568
Aug 14, 2024 $0.00131
+0.19%
$90,538 $29,936
Aug 13, 2024 $0.00131
+1.16%
$90,429 $29,547
Aug 12, 2024 $0.0013
-3.56%
$89,825 $29,831
Aug 11, 2024 $0.00135
-3.22%
$93,100 $30,156
Aug 10, 2024 $0.00139
+8.92%
$96,138 $32,617
Aug 9, 2024 $0.00128
-8.12%
$87,984 $28,374
Aug 8, 2024 $0.00139
+17.15%
$95,920 $31,001
Aug 7, 2024 $0.00118
-2.59%
$81,690 $28,016
Aug 6, 2024 $0.00121
-3.44%
$83,781 $28,186
Aug 5, 2024 $0.00125
-3.22%
$86,318 $28,761
Aug 4, 2024 $0.00129
-11.70%
$89,123 $27,889
Aug 3, 2024 $0.00147
+3.80%
$101,201 $30,327
Aug 2, 2024 $0.00141
-10.81%
$97,516 $27,837
Aug 1, 2024 $0.00159
-0.73%
$109,542 $32,778
Jul 31, 2024 $0.00151
-7.70%
$103,979 $34,125
Jul 30, 2024 $0.00163
+7.81%
$112,467 $35,315
Jul 29, 2024 $0.00151
-1.78%
$104,032 $29,757
Jul 28, 2024 $0.00154
-2.31%
$106,262 $34,304
Jul 27, 2024 $0.00158
-1.09%
$109,161 $34,357
Jul 26, 2024 $0.0016
+8.68%
$110,373 $32,295