Anime Token Historical Data

ANI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.00367
+6.43%
$253,228 $33,092
Apr 15, 2024 $0.00345
-12.93%
$238,024 $34,209
Apr 14, 2024 $0.00396
+4.53%
$273,411 $35,109
Apr 13, 2024 $0.00381
-12.37%
$262,554 $31,380
Apr 12, 2024 $0.00435
-6.45%
$300,246 $32,418
Apr 11, 2024 $0.00466
+28.97%
$321,448 $35,294
Apr 10, 2024 $0.00361
+6.23%
$249,133 $37,592
Apr 9, 2024 $0.0034
-12.76%
$234,611 $36,702
Apr 8, 2024 $0.0039
+8.64%
$269,017 $34,960
Apr 7, 2024 $0.00359
+1.80%
$247,696 $34,209
Apr 6, 2024 $0.00352
+13.40%
$243,104 $32,444
Apr 5, 2024 $0.00312
+1.10%
$215,254 $32,323
Apr 4, 2024 $0.00309
+0.18%
$213,202 $34,304
Apr 3, 2024 $0.00309
+4.64%
$213,164 $33,342
Apr 2, 2024 $0.00295
-2.21%
$203,684 $34,125
Apr 1, 2024 $0.00281
-4.73%
$194,049 $32,625
Mar 31, 2024 $0.00296
-2.11%
$204,143 $37,891
Mar 30, 2024 $0.00303
-10.16%
$208,758 $35,660
Mar 29, 2024 $0.00339
+6.11%
$234,096 $36,532
Mar 28, 2024 $0.0032
+4.59%
$220,660 $34,569
Mar 27, 2024 $0.00306
-6.18%
$211,054 $34,110
Mar 26, 2024 $0.00325
+3.67%
$224,504 $31,672
Mar 25, 2024 $0.00314
-5.44%
$216,424 $31,982
Mar 24, 2024 $0.00332
-4.99%
$229,398 $31,921
Mar 23, 2024 $0.00351
-2.19%
$242,395 $32,394
Mar 22, 2024 $0.00357
-1.98%
$246,252 $33,334
Mar 21, 2024 $0.00364
-0.54%
$251,167 $31,816
Mar 20, 2024 $0.00366
+8.89%
$252,537 $33,765
Mar 19, 2024 $0.00336
-4.91%
$231,995 $27,310
Mar 18, 2024 $0.00354
-13.97%
$244,057 $30,973
Mar 17, 2024 $0.00412
+0.32%
$284,386 $33,253
Mar 16, 2024 $0.00411
-15.77%
$283,274 $36,662
Mar 15, 2024 $0.00485
+27.10%
$334,741 $35,698
Mar 14, 2024 $0.00382
-2.44%
$263,262 $22,536
Mar 13, 2024 $0.0039
+2.31%
$269,379 $35,593
Mar 12, 2024 $0.00382
-57.54%
$263,644 $32,993
Mar 11, 2024 $0.009
+0.00%
$620,996 $343
Mar 10, 2024 $0.009
+0.00%
$620,997 $360
Mar 9, 2024 $0.009
+0.00%
$620,997 $387
Mar 8, 2024 $0.009
+0.00%
$620,996 $359
Mar 7, 2024 $0.009
+895.80%
$620,997 $351
Mar 6, 2024 $0.000903
+2.56%
$62,306 $9,437
Mar 5, 2024 $0.000883
+0.41%
$60,939 $23,467
Mar 4, 2024 $0.000878
-3.18%
$60,549 $23,110
Mar 3, 2024 $0.000906
-4.99%
$62,485 $24,125
Mar 2, 2024 $0.000949
-7.48%
$65,492 $25,984
Mar 1, 2024 $0.00103
+2.52%
$70,737 $25,023
Feb 29, 2024 $0.001
+11.27%
$68,971 $23,387
Feb 28, 2024 $0.000899
-3.37%
$62,055 $24,857
Feb 27, 2024 $0.000931
+0.59%
$64,257 $21,556