Anime Token Historical Data

ANI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00366
+8.89%
$ 252,537 $ 33,765
Mar 19, 2024 $ 0.00336
-4.91%
$ 231,995 $ 27,310
Mar 18, 2024 $ 0.00354
-13.97%
$ 244,057 $ 30,973
Mar 17, 2024 $ 0.00412
+0.32%
$ 284,386 $ 33,253
Mar 16, 2024 $ 0.00411
-15.77%
$ 283,274 $ 36,662
Mar 15, 2024 $ 0.00485
+27.10%
$ 334,741 $ 35,698
Mar 14, 2024 $ 0.00382
-2.44%
$ 263,262 $ 22,536
Mar 13, 2024 $ 0.0039
+2.31%
$ 269,379 $ 35,593
Mar 12, 2024 $ 0.00382
-57.54%
$ 263,644 $ 32,993
Mar 11, 2024 $ 0.009
+0.00%
$ 620,996 $ 343
Mar 10, 2024 $ 0.009
+0.00%
$ 620,997 $ 360
Mar 9, 2024 $ 0.009
+0.00%
$ 620,997 $ 387
Mar 8, 2024 $ 0.009
+0.00%
$ 620,996 $ 359
Mar 7, 2024 $ 0.009
+895.80%
$ 620,997 $ 351
Mar 6, 2024 $ 0.000903
+2.56%
$ 62,306 $ 9,437
Mar 5, 2024 $ 0.000883
+0.41%
$ 60,939 $ 23,467
Mar 4, 2024 $ 0.000878
-3.18%
$ 60,549 $ 23,110
Mar 3, 2024 $ 0.000906
-4.99%
$ 62,485 $ 24,125
Mar 2, 2024 $ 0.000949
-7.48%
$ 65,492 $ 25,984
Mar 1, 2024 $ 0.00103
+2.52%
$ 70,737 $ 25,023
Feb 29, 2024 $ 0.001
+11.27%
$ 68,971 $ 23,387
Feb 28, 2024 $ 0.000899
-3.37%
$ 62,055 $ 24,857
Feb 27, 2024 $ 0.000931
+0.59%
$ 64,257 $ 21,556
Feb 26, 2024 $ 0.000929
-3.10%
$ 64,134 $ 24,851
Feb 25, 2024 $ 0.000959
+12.89%
$ 66,185 $ 41
Feb 24, 2024 $ 0.000852
+4.06%
$ 58,785 $ 22,939
Feb 23, 2024 $ 0.000819
-6.07%
$ 56,520 $ 23,086
Feb 22, 2024 $ 0.000868
+13.27%
$ 59,917 $ 21,867
Feb 21, 2024 $ 0.000766
+1.25%
$ 52,847 $ 22,806
Feb 20, 2024 $ 0.000759
-20.86%
$ 52,376 $ 20,406
Feb 19, 2024 $ 0.000959
+0.00%
$ 66,184 $ 39
Feb 18, 2024 $ 0.000959
+0.00%
$ 66,184 $ 38
Feb 17, 2024 $ 0.000959
+0.00%
$ 66,185 $ 40
Feb 16, 2024 $ 0.000959
+0.00%
$ 66,184 $ 41
Feb 15, 2024 $ 0.000959
+0.00%
$ 66,185 $ 34
Feb 14, 2024 $ 0.000959
+0.00%
$ 66,184 $ 40
Feb 13, 2024 $ 0.000959
+0.00%
$ 66,184 $ 37
Feb 12, 2024 $ 0.000959
+0.00%
$ 66,185 $ 40
Feb 11, 2024 $ 0.000959
+0.00%
$ 66,185 $ 39
Feb 10, 2024 $ 0.000959
+0.00%
$ 66,185 $ 36
Feb 9, 2024 $ 0.000959
+0.00%
$ 66,185 $ 36
Feb 8, 2024 $ 0.000959
+0.00%
$ 66,184 $ 40
Feb 7, 2024 $ 0.000959
+0.00%
$ 66,184 $ 38
Feb 6, 2024 $ 0.000959
+0.00%
$ 66,184 $ 37
Feb 5, 2024 $ 0.000959
+0.00%
$ 66,185 $ 36
Feb 4, 2024 $ 0.000959
+0.00%
$ 66,185 $ 39
Feb 3, 2024 $ 0.000959
+0.00%
$ 66,185 $ 40
Feb 2, 2024 $ 0.000959
+0.00%
$ 66,185 $ 42
Feb 1, 2024 $ 0.000959
+0.00%
$ 66,184 $ 37
Jan 31, 2024 $ 0.000959
+0.00%
$ 66,184 $ 39