Anime Token Historical Data

ANI Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00119
+2.44%
$82,127 $38,413
May 20, 2025 $0.00123
+7.40%
$85,006 $39,571
May 19, 2025 $0.00115
-27.85%
$79,188 $38,517
May 18, 2025 $0.00159
+2.08%
$109,493 $39,458
May 17, 2025 $0.00156
+0.60%
$107,468 $39,502
May 16, 2025 $0.00154
-6.38%
$106,451 $36,055
May 15, 2025 $0.00165
-0.31%
$113,644 $41,207
May 14, 2025 $0.00165
-1.72%
$113,639 $38,719
May 13, 2025 $0.00168
+7.42%
$115,605 $36,140
May 12, 2025 $0.00156
-6.13%
$107,664 $36,084
May 11, 2025 $0.00167
-9.30%
$114,944 $40,318
May 10, 2025 $0.00183
-6.15%
$126,429 $36,182
May 9, 2025 $0.00196
+15.22%
$135,015 $37,115
May 8, 2025 $0.0017
+8.01%
$117,264 $35,827
May 7, 2025 $0.00136
-0.69%
$93,732 $35,498
May 6, 2025 $0.00137
+8.16%
$94,570 $34,655
May 5, 2025 $0.00127
-5.16%
$87,362 $35,969
May 4, 2025 $0.00134
-2.28%
$92,231 $35,651
May 3, 2025 $0.00136
+6.39%
$94,183 $33,373
May 2, 2025 $0.00127
-6.15%
$87,788 $13,901
May 1, 2025 $0.00136
-0.01%
$93,550 $32,569
Apr 30, 2025 $0.00136
-0.40%
$93,562 $32,574
Apr 29, 2025 $0.00136
-32.39%
$93,716 $32,627
Apr 28, 2025 $0.00201
+0.00%
$138,620 $81
Apr 27, 2025 $0.00201
+0.00%
$138,620 $76
Apr 26, 2025 $0.00201
+0.00%
$138,619 $79
Apr 25, 2025 $0.00201
+0.00%
$138,619 $74
Apr 24, 2025 $0.00201
+0.00%
$138,620 $81
Apr 23, 2025 $0.00201
+0.00%
$138,620 $73
Apr 22, 2025 $0.00201
+0.00%
$138,619 $78
Apr 21, 2025 $0.00201
+0.00%
$138,620 $73
Apr 20, 2025 $0.00201
+0.00%
$138,620 $77
Apr 19, 2025 $0.00201
+0.00%
$138,619 $79
Apr 18, 2025 $0.00201
+13.37%
$138,620 $75
Apr 17, 2025 $0.00177
-0.32%
$122,183 $35,522
Apr 16, 2025 $0.00166
+1.06%
$114,829 $32,886
Apr 15, 2025 $0.00165
-6.54%
$113,924 $31,133
Apr 14, 2025 $0.00176
-0.50%
$121,753 $33,560
Apr 13, 2025 $0.00178
+3.94%
$122,671 $32,359
Apr 12, 2025 $0.00171
-0.81%
$117,783 $35,491
Apr 11, 2025 $0.00172
+7.22%
$118,621 $33,243
Apr 10, 2025 $0.0016
-2.23%
$110,314 $31,161
Apr 9, 2025 $0.00163
+2.88%
$112,736 $35,942
Apr 8, 2025 $0.00159
-1.14%
$109,469 $30,250
Apr 7, 2025 $0.0016
+5.47%
$110,614 $30,180
Apr 6, 2025 $0.00152
+11.67%
$104,877 $31,333
Apr 5, 2025 $0.00136
-0.01%
$93,987 $34,400
Apr 4, 2025 $0.00136
-6.83%
$94,138 $37,903
Apr 3, 2025 $0.00146
+5.12%
$101,008 $32,733
Apr 2, 2025 $0.00139
-7.62%
$96,139 $35,651