Anime Token Historical Data

ANI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0016
+2.79%
$110,144 $36,986
Mar 31, 2025 $0.00156
+22.99%
$107,491 $36,264
Mar 30, 2025 $0.00127
-5.86%
$87,492 $34,684
Mar 29, 2025 $0.00135
-0.07%
$93,308 $36,299
Mar 28, 2025 $0.00136
-3.05%
$93,771 $32,135
Mar 27, 2025 $0.0014
+8.58%
$96,584 $37,524
Mar 26, 2025 $0.00129
-1.04%
$89,074 $38,209
Mar 25, 2025 $0.00139
+5.93%
$96,072 $38,265
Mar 24, 2025 $0.00131
+2.55%
$90,699 $39,797
Mar 23, 2025 $0.00128
-5.76%
$88,500 $35,920
Mar 22, 2025 $0.00128
-1.28%
$87,991 $36,068
Mar 21, 2025 $0.00129
-4.93%
$89,242 $39,635
Mar 20, 2025 $0.00136
+6.48%
$93,922 $29,730
Mar 19, 2025 $0.00128
-7.07%
$88,288 $37,577
Mar 18, 2025 $0.00138
+7.03%
$95,153 $34,074
Mar 17, 2025 $0.00129
-2.43%
$89,044 $36,310
Mar 16, 2025 $0.00132
-2.58%
$91,088 $34,346
Mar 15, 2025 $0.00136
+11.59%
$93,930 $36,469
Mar 14, 2025 $0.00129
+0.66%
$89,252 $32,903
Mar 13, 2025 $0.00129
+1.78%
$88,827 $34,676
Mar 12, 2025 $0.00127
+0.07%
$87,290 $35,432
Mar 11, 2025 $0.00126
+9.36%
$87,262 $31,367
Mar 10, 2025 $0.00115
-11.72%
$79,464 $32,833
Mar 9, 2025 $0.0013
+0.15%
$89,578 $34,061
Mar 8, 2025 $0.0013
-6.74%
$89,646 $36,124
Mar 7, 2025 $0.0014
-30.52%
$96,307 $27,824
Mar 6, 2025 $0.00143
-2.05%
$98,536 $32,999
Mar 5, 2025 $0.00136
+3.68%
$93,719 $36,388
Mar 4, 2025 $0.0013
-1.55%
$89,876 $33,593
Mar 3, 2025 $0.00133
-28.19%
$91,902 $34,419
Mar 2, 2025 $0.00185
-3.26%
$127,977 $35,413
Mar 1, 2025 $0.00192
+1.51%
$132,279 $33,218
Feb 28, 2025 $0.00189
+2.26%
$130,074 $36,266
Feb 27, 2025 $0.00184
-8.61%
$126,761 $35,167
Feb 26, 2025 $0.00201
+4.34%
$138,705 $38,878
Feb 25, 2025 $0.00193
-2.35%
$132,930 $36,947
Feb 24, 2025 $0.00197
+4.47%
$136,126 $35,111
Feb 23, 2025 $0.00189
-3.50%
$130,281 $37,556
Feb 22, 2025 $0.00196
+2.96%
$135,001 $39,647
Feb 21, 2025 $0.0019
-0.47%
$131,120 $39,802
Feb 20, 2025 $0.00191
+12.00%
$131,721 $41,945
Feb 19, 2025 $0.00171
+0.45%
$118,238 $38,149
Feb 18, 2025 $0.00171
-7.55%
$117,779 $37,053
Feb 17, 2025 $0.00185
-1.44%
$127,401 $38,409
Feb 16, 2025 $0.00187
-73.20%
$129,262 $38,954
Feb 15, 2025 $0.00699
+0.00%
$482,309 $262
Feb 14, 2025 $0.00699
+0.00%
$482,308 $263
Feb 13, 2025 $0.00699
+0.00%
$482,309 $275
Feb 12, 2025 $0.00699
+0.00%
$482,308 $263
Feb 11, 2025 $0.00699
+0.00%
$482,308 $285