Anime Token Historical Data

ANI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00699
+0.00%
$482,308 $265
Feb 9, 2025 $0.00699
+0.00%
$482,309 $281
Feb 8, 2025 $0.00699
+0.00%
$482,308 $276
Feb 7, 2025 $0.00699
+0.00%
$482,308 $298
Feb 6, 2025 $0.00699
+0.00%
$482,308 $276
Feb 5, 2025 $0.00699
+0.00%
$482,308 $273
Feb 4, 2025 $0.00699
+0.00%
$482,308 $287
Feb 3, 2025 $0.00699
+317.39%
$482,309 $257
Feb 2, 2025 $0.00168
-8.78%
$115,743 $38,249
Feb 1, 2025 $0.00184
+4.34%
$126,707 $38,374
Jan 31, 2025 $0.00176
-6.77%
$121,554 $36,057
Jan 30, 2025 $0.00189
-5.61%
$130,513 $43,303
Jan 29, 2025 $0.00201
+8.75%
$138,385 $38,919
Jan 28, 2025 $0.00185
+1.70%
$127,558 $39,413
Jan 27, 2025 $0.00181
+0.72%
$125,226 $41,748
Jan 26, 2025 $0.0018
-8.35%
$124,319 $37,521
Jan 25, 2025 $0.00196
+3.84%
$135,329 $39,778
Jan 24, 2025 $0.00181
-27.62%
$125,131 $38,576
Jan 23, 2025 $0.00251
-4.49%
$173,120 $635,293
Jan 22, 2025 $0.00262
+100.85%
$181,080 $53,325
Jan 21, 2025 $0.00131
+6.06%
$90,133 $44,764
Jan 20, 2025 $0.00123
-13.75%
$84,983 $45,633
Jan 19, 2025 $0.00144
-48.99%
$99,082 $45,751
Jan 18, 2025 $0.00283
+2.92%
$195,198 $44,516
Jan 17, 2025 $0.00276
+20.02%
$190,168 $47,901
Jan 16, 2025 $0.00229
-45.67%
$158,136 $38,978
Jan 15, 2025 $0.00422
-38.56%
$291,116 $76,851
Jan 14, 2025 $0.00687
-0.80%
$473,786 $44,527
Jan 13, 2025 $0.00692
-17.62%
$477,611 $47,282
Jan 12, 2025 $0.0084
+19.29%
$579,662 $48,630
Jan 11, 2025 $0.00704
-2.29%
$485,914 $43,501
Jan 10, 2025 $0.0072
+1.21%
$497,116 $53,424
Jan 9, 2025 $0.00712
+2.94%
$491,194 $42,751
Jan 8, 2025 $0.00692
-0.53%
$477,148 $39,967
Jan 7, 2025 $0.00695
-7.09%
$479,667 $68,487
Jan 6, 2025 $0.00749
-6.41%
$517,142 $50,736
Jan 5, 2025 $0.00801
-2.43%
$552,933 $35,419
Jan 4, 2025 $0.00824
-17.16%
$568,328 $40,753
Jan 3, 2025 $0.00993
+11.01%
$685,145 $42,309
Jan 2, 2025 $0.00895
-6.93%
$617,281 $95,370
Jan 1, 2025 $0.00961
+371.99%
$663,247 $1.04 million
Dec 31, 2024 $0.00213
+10.94%
$146,825 $67,834
Dec 30, 2024 $0.00192
+8.11%
$132,345 $47,999
Dec 29, 2024 $0.00178
-14.12%
$122,616 $42,631
Dec 28, 2024 $0.00205
+3.69%
$141,617 $46,542
Dec 27, 2024 $0.00197
+0.89%
$136,238 $38,888
Dec 26, 2024 $0.00195
+3.48%
$134,739 $50,353
Dec 25, 2024 $0.00189
+8.52%
$130,087 $40,463
Dec 24, 2024 $0.00173
-3.75%
$119,576 $46,054
Dec 23, 2024 $0.0018
+6.68%
$124,476 $39,417