Anime Token Historical Data

ANI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0017
+4.24%
$117,030 $37,958
Dec 21, 2024 $0.00163
-16.81%
$112,658 $42,188
Dec 20, 2024 $0.00196
+5.73%
$135,167 $43,819
Dec 19, 2024 $0.00185
-8.13%
$127,841 $41,770
Dec 18, 2024 $0.00202
+0.79%
$139,156 $39,436
Dec 17, 2024 $0.002
-0.44%
$138,097 $55,209
Dec 16, 2024 $0.00202
+1.09%
$139,186 $47,845
Dec 15, 2024 $0.002
-2.68%
$137,680 $46,320
Dec 14, 2024 $0.00212
-3.80%
$145,979 $42,908
Dec 13, 2024 $0.00219
+3.68%
$151,298 $44,840
Dec 12, 2024 $0.00212
-2.38%
$146,443 $41,887
Dec 11, 2024 $0.00217
+9.50%
$150,071 $70,309
Dec 10, 2024 $0.00199
-0.38%
$137,054 $42,815
Dec 9, 2024 $0.00199
-12.16%
$137,581 $33,565
Dec 8, 2024 $0.00227
+2.34%
$156,378 $47,024
Dec 7, 2024 $0.00221
+10.43%
$152,727 $80,705
Dec 6, 2024 $0.00201
+4.80%
$138,575 $48,872
Dec 5, 2024 $0.00192
+3.27%
$133,593 $43,390
Dec 4, 2024 $0.00186
+2.96%
$128,365 $44,461
Dec 3, 2024 $0.00182
+9.08%
$125,474 $63,557
Dec 2, 2024 $0.00167
-3.34%
$115,122 $41,114
Dec 1, 2024 $0.00173
-4.50%
$119,106 $34,243
Nov 30, 2024 $0.00181
+3.66%
$124,801 $45,101
Nov 29, 2024 $0.00174
-4.88%
$120,391 $41,508
Nov 28, 2024 $0.00183
-4.95%
$126,515 $46,612
Nov 27, 2024 $0.00193
+8.22%
$133,101 $39,919
Nov 26, 2024 $0.00178
-2.40%
$122,981 $35,998
Nov 25, 2024 $0.00183
-3.59%
$126,011 $41,816
Nov 24, 2024 $0.00189
-2.96%
$130,557 $44,005
Nov 23, 2024 $0.00195
+39.59%
$134,413 $48,429
Nov 22, 2024 $0.0014
+10.79%
$96,299 $37,873
Nov 21, 2024 $0.00126
-0.99%
$86,789 $37,940
Nov 20, 2024 $0.00127
+1.20%
$87,504 $35,540
Nov 19, 2024 $0.00126
-8.37%
$86,598 $36,962
Nov 18, 2024 $0.00135
+13.94%
$93,468 $36,546
Nov 17, 2024 $0.00119
+3.59%
$82,039 $33,727
Nov 16, 2024 $0.00115
+0.00%
$79,342 $36,440
Nov 15, 2024 $0.00115
+7.67%
$79,438 $37,750
Nov 14, 2024 $0.00107
-1.37%
$73,773 $36,732
Nov 13, 2024 $0.00108
+2.97%
$74,795 $38,990
Nov 12, 2024 $0.00105
-3.76%
$72,633 $38,007
Nov 11, 2024 $0.00109
-2.65%
$75,472 $38,412
Nov 10, 2024 $0.00112
+7.04%
$77,525 $39,637
Nov 9, 2024 $0.00105
+6.79%
$72,408 $37,464
Nov 8, 2024 $0.000988
+0.15%
$68,143 $39,188
Nov 7, 2024 $0.000986
+8.05%
$68,042 $33,112
Nov 6, 2024 $0.000911
+4.57%
$62,850 $34,553
Nov 5, 2024 $0.000876
-3.76%
$60,420 $29,022
Nov 4, 2024 $0.000909
-1.77%
$62,717 $31,187
Nov 3, 2024 $0.000926
-2.10%
$63,906 $31,281