Anime Token Historical Data

ANI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00115
+0.00%
$ 79,342 $ 36,440
Nov 15, 2024 $ 0.00115
+7.67%
$ 79,438 $ 37,750
Nov 14, 2024 $ 0.00107
-1.37%
$ 73,773 $ 36,732
Nov 13, 2024 $ 0.00108
+2.97%
$ 74,795 $ 38,990
Nov 12, 2024 $ 0.00105
-3.76%
$ 72,633 $ 38,007
Nov 11, 2024 $ 0.00109
-2.65%
$ 75,472 $ 38,412
Nov 10, 2024 $ 0.00112
+7.04%
$ 77,525 $ 39,637
Nov 9, 2024 $ 0.00105
+6.79%
$ 72,408 $ 37,464
Nov 8, 2024 $ 0.000988
+0.15%
$ 68,143 $ 39,188
Nov 7, 2024 $ 0.000986
+8.05%
$ 68,042 $ 33,112
Nov 6, 2024 $ 0.000911
+4.57%
$ 62,850 $ 34,553
Nov 5, 2024 $ 0.000876
-3.76%
$ 60,420 $ 29,022
Nov 4, 2024 $ 0.000909
-1.77%
$ 62,717 $ 31,187
Nov 3, 2024 $ 0.000926
-2.10%
$ 63,906 $ 31,281
Nov 2, 2024 $ 0.000946
+6.33%
$ 65,279 $ 34,868
Nov 1, 2024 $ 0.000889
-0.98%
$ 61,370 $ 34,938
Oct 31, 2024 $ 0.000899
-8.83%
$ 62,047 $ 35,069
Oct 30, 2024 $ 0.000992
+4.58%
$ 68,414 $ 36,875
Oct 29, 2024 $ 0.000945
+1.83%
$ 65,176 $ 35,786
Oct 28, 2024 $ 0.000928
-4.51%
$ 64,006 $ 38,500
Oct 27, 2024 $ 0.000971
+0.61%
$ 67,031 $ 37,119
Oct 26, 2024 $ 0.000966
-48.88%
$ 66,629 $ 34,428
Oct 25, 2024 $ 0.00189
+104.02%
$ 130,340 $ 79
Oct 24, 2024 $ 0.000926
-5.12%
$ 63,883 $ 34,390
Oct 23, 2024 $ 0.000976
-2.20%
$ 67,332 $ 34,438
Oct 22, 2024 $ 0.000998
+0.68%
$ 68,836 $ 36,053
Oct 21, 2024 $ 0.00099
-1.41%
$ 68,328 $ 34,305
Oct 20, 2024 $ 0.001
+7.90%
$ 69,275 $ 31,154
Oct 19, 2024 $ 0.000924
-6.54%
$ 63,785 $ 35,827
Oct 18, 2024 $ 0.000997
+7.95%
$ 68,766 $ 33,240
Oct 17, 2024 $ 0.000986
-1.05%
$ 68,065 $ 37,363
Oct 16, 2024 $ 0.000995
+7.24%
$ 68,652 $ 36,409
Oct 15, 2024 $ 0.000922
-6.02%
$ 63,650 $ 34,014
Oct 14, 2024 $ 0.000977
+9.73%
$ 67,415 $ 34,626
Oct 13, 2024 $ 0.000889
-0.65%
$ 61,327 $ 33,792
Oct 12, 2024 $ 0.000949
+7.35%
$ 65,504 $ 33,590
Oct 11, 2024 $ 0.000886
-53.11%
$ 61,112 $ 34,958
Oct 10, 2024 $ 0.00189
+0.00%
$ 130,340 $ 74
Oct 9, 2024 $ 0.00189
+0.00%
$ 130,340 $ 72
Oct 8, 2024 $ 0.00189
+0.00%
$ 130,340 $ 74
Oct 7, 2024 $ 0.00189
+0.00%
$ 130,340 $ 72
Oct 6, 2024 $ 0.00189
+0.00%
$ 130,340 $ 68
Oct 5, 2024 $ 0.00189
+0.00%
$ 130,340 $ 78
Oct 4, 2024 $ 0.00189
+0.00%
$ 130,340 $ 69
Oct 3, 2024 $ 0.00189
+0.00%
$ 130,340 $ 71
Oct 2, 2024 $ 0.00189
+0.00%
$ 130,340 $ 67
Oct 1, 2024 $ 0.00189
+0.00%
$ 130,340 $ 72
Sep 30, 2024 $ 0.00189
+0.00%
$ 130,340 $ 67
Sep 29, 2024 $ 0.00189
+0.00%
$ 130,340 $ 75
Sep 28, 2024 $ 0.00189
+0.00%
$ 130,340 $ 75