Anime Token Historical Data

ANI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000946
+6.33%
$65,279 $34,868
Nov 1, 2024 $0.000889
-0.98%
$61,370 $34,938
Oct 31, 2024 $0.000899
-8.83%
$62,047 $35,069
Oct 30, 2024 $0.000992
+4.58%
$68,414 $36,875
Oct 29, 2024 $0.000945
+1.83%
$65,176 $35,786
Oct 28, 2024 $0.000928
-4.51%
$64,006 $38,500
Oct 27, 2024 $0.000971
+0.61%
$67,031 $37,119
Oct 26, 2024 $0.000966
-48.88%
$66,629 $34,428
Oct 25, 2024 $0.00189
+104.02%
$130,340 $79
Oct 24, 2024 $0.000926
-5.12%
$63,883 $34,390
Oct 23, 2024 $0.000976
-2.20%
$67,332 $34,438
Oct 22, 2024 $0.000998
+0.68%
$68,836 $36,053
Oct 21, 2024 $0.00099
-1.41%
$68,328 $34,305
Oct 20, 2024 $0.001
+7.90%
$69,275 $31,154
Oct 19, 2024 $0.000924
-6.54%
$63,785 $35,827
Oct 18, 2024 $0.000997
+7.95%
$68,766 $33,240
Oct 17, 2024 $0.000986
-1.05%
$68,065 $37,363
Oct 16, 2024 $0.000995
+7.24%
$68,652 $36,409
Oct 15, 2024 $0.000922
-6.02%
$63,650 $34,014
Oct 14, 2024 $0.000977
+9.73%
$67,415 $34,626
Oct 13, 2024 $0.000889
-0.65%
$61,327 $33,792
Oct 12, 2024 $0.000949
+7.35%
$65,504 $33,590
Oct 11, 2024 $0.000886
-53.11%
$61,112 $34,958
Oct 10, 2024 $0.00189
+0.00%
$130,340 $74
Oct 9, 2024 $0.00189
+0.00%
$130,340 $72
Oct 8, 2024 $0.00189
+0.00%
$130,340 $74
Oct 7, 2024 $0.00189
+0.00%
$130,340 $72
Oct 6, 2024 $0.00189
+0.00%
$130,340 $68
Oct 5, 2024 $0.00189
+0.00%
$130,340 $78
Oct 4, 2024 $0.00189
+0.00%
$130,340 $69
Oct 3, 2024 $0.00189
+0.00%
$130,340 $71
Oct 2, 2024 $0.00189
+0.00%
$130,340 $67
Oct 1, 2024 $0.00189
+0.00%
$130,340 $72
Sep 30, 2024 $0.00189
+0.00%
$130,340 $67
Sep 29, 2024 $0.00189
+0.00%
$130,340 $75
Sep 28, 2024 $0.00189
+0.00%
$130,340 $75
Sep 27, 2024 $0.00189
+0.00%
$130,340 $75
Sep 26, 2024 $0.00189
+0.00%
$130,340 $71
Sep 25, 2024 $0.00189
+0.00%
$130,340 $71
Sep 24, 2024 $0.00189
+0.00%
$130,340 $80
Sep 23, 2024 $0.00189
+0.00%
$130,340 $75
Sep 22, 2024 $0.00189
+0.00%
$130,340 $73
Sep 21, 2024 $0.00189
+0.00%
$130,340 $70
Sep 20, 2024 $0.00189
+0.00%
$130,340 $80
Sep 19, 2024 $0.00189
+0.00%
$130,340 $74
Sep 18, 2024 $0.00189
+0.00%
$130,340 $70
Sep 17, 2024 $0.00189
+0.00%
$130,340 $78
Sep 16, 2024 $0.00189
+0.00%
$130,340 $68
Sep 15, 2024 $0.00189
+0.00%
$130,340 $76
Sep 14, 2024 $0.00189
+0.00%
$130,340 $75