Badger DAO Historical Data

BADGER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.89
-0.89%
$ 17.77 million $ 2.73 million
Sep 26, 2025 $ 0.893
+0.36%
$ 17.94 million $ 5.43 million
Sep 25, 2025 $ 0.889
-7.96%
$ 17.79 million $ 6.36 million
Sep 24, 2025 $ 0.972
+7.24%
$ 19.29 million $ 4.83 million
Sep 23, 2025 $ 0.907
-1.67%
$ 18.11 million $ 4.4 million
Sep 22, 2025 $ 0.919
-4.56%
$ 18.42 million $ 5.89 million
Sep 21, 2025 $ 0.968
-0.89%
$ 19.24 million $ 2.7 million
Sep 20, 2025 $ 0.977
-1.70%
$ 19.5 million $ 2.68 million
Sep 19, 2025 $ 0.995
-2.07%
$ 19.86 million $ 3.94 million
Sep 18, 2025 $ 1.02
-2.83%
$ 20.3 million $ 5.24 million
Sep 17, 2025 $ 1.04
-4.08%
$ 20.89 million $ 6.85 million
Sep 16, 2025 $ 1.08
+0.12%
$ 21.58 million $ 13.06 million
Sep 15, 2025 $ 1.08
+12.36%
$ 21.51 million $ 17.62 million
Sep 14, 2025 $ 0.966
-0.07%
$ 19.25 million $ 3.8 million
Sep 13, 2025 $ 0.966
+0.53%
$ 19.31 million $ 4.34 million
Sep 12, 2025 $ 0.961
+3.82%
$ 19.19 million $ 6.64 million
Sep 11, 2025 $ 0.926
+3.18%
$ 18.5 million $ 6.37 million
Sep 10, 2025 $ 0.897
+0.01%
$ 17.93 million $ 5.72 million
Sep 9, 2025 $ 0.897
+1.03%
$ 17.93 million $ 5.11 million
Sep 8, 2025 $ 0.888
-1.15%
$ 17.73 million $ 4.43 million
Sep 7, 2025 $ 0.899
+0.25%
$ 17.95 million $ 2.73 million
Sep 6, 2025 $ 0.896
-2.39%
$ 17.91 million $ 2.49 million
Sep 5, 2025 $ 0.918
+4.25%
$ 18.31 million $ 5.47 million
Sep 4, 2025 $ 0.886
-2.16%
$ 17.58 million $ 3.77 million
Sep 3, 2025 $ 0.909
+1.71%
$ 18.11 million $ 3.93 million
Sep 2, 2025 $ 0.893
+0.65%
$ 17.85 million $ 5.22 million
Sep 1, 2025 $ 0.887
-0.12%
$ 17.72 million $ 4.49 million
Aug 31, 2025 $ 0.889
-3.42%
$ 17.75 million $ 3.14 million
Aug 30, 2025 $ 0.909
+1.02%
$ 18.39 million $ 3.44 million
Aug 29, 2025 $ 0.9
-3.13%
$ 17.98 million $ 6.33 million
Aug 28, 2025 $ 0.929
+1.75%
$ 18.58 million $ 4.02 million
Aug 27, 2025 $ 0.916
-0.92%
$ 18.24 million $ 4.63 million
Aug 26, 2025 $ 0.911
-0.50%
$ 18.48 million $ 5.77 million
Aug 25, 2025 $ 0.923
-3.11%
$ 18.29 million $ 7.95 million
Aug 24, 2025 $ 0.951
-1.17%
$ 19.04 million $ 6.73 million
Aug 23, 2025 $ 0.962
-3.70%
$ 19.23 million $ 5.64 million
Aug 22, 2025 $ 0.994
+3.88%
$ 19.98 million $ 8.74 million
Aug 21, 2025 $ 0.957
-1.42%
$ 19.13 million $ 4.59 million
Aug 20, 2025 $ 0.97
-1.50%
$ 19.38 million $ 5.78 million
Aug 19, 2025 $ 0.992
-0.79%
$ 19.68 million $ 5.66 million
Aug 18, 2025 $ 0.999
-1.72%
$ 19.97 million $ 5.6 million
Aug 17, 2025 $ 1.02
-1.73%
$ 20.32 million $ 2.65 million
Aug 16, 2025 $ 1.03
+2.04%
$ 20.68 million $ 2.91 million
Aug 15, 2025 $ 1.01
-1.61%
$ 20.27 million $ 5.36 million
Aug 14, 2025 $ 1.03
-4.18%
$ 20.59 million $ 8.99 million
Aug 13, 2025 $ 1.08
+0.46%
$ 21.51 million $ 8.1 million
Aug 12, 2025 $ 1.07
+3.79%
$ 21.41 million $ 5.68 million
Aug 11, 2025 $ 1.03
-2.31%
$ 20.63 million $ 5.92 million
Aug 10, 2025 $ 1.06
-1.60%
$ 21.12 million $ 3.95 million
Aug 9, 2025 $ 1.07
+0.89%
$ 21.46 million $ 3.21 million