Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.45
-2.31%
$8.77 million $898,167
Apr 27, 2026 $0.46
+1.04%
$8.98 million $1.58 million
Apr 26, 2026 $0.456
-1.93%
$9.15 million $999,486
Apr 25, 2026 $0.465
+2.03%
$9.33 million $278,764
Apr 24, 2026 $0.455
-9.36%
$9.15 million $2.45 million
Apr 23, 2026 $0.502
+28.84%
$10.09 million $2.39 million
Apr 22, 2026 $0.39
+2.12%
$7.83 million $954,357
Apr 21, 2026 $0.382
-0.29%
$7.67 million $853,120
Apr 20, 2026 $0.383
-0.14%
$7.83 million $1.72 million
Apr 19, 2026 $0.383
-2.21%
$7.58 million $1.14 million
Apr 18, 2026 $0.392
-1.11%
$7.84 million $587,381
Apr 17, 2026 $0.396
+2.52%
$8.06 million $1.3 million
Apr 16, 2026 $0.386
+0.85%
$7.77 million $1.09 million
Apr 15, 2026 $0.383
-1.04%
$7.66 million $726,878
Apr 14, 2026 $0.387
+2.74%
$7.77 million $1.32 million
Apr 13, 2026 $0.377
+1.32%
$7.71 million $1.18 million
Apr 12, 2026 $0.372
-3.06%
$7.48 million $996,197
Apr 11, 2026 $0.384
+4.33%
$7.74 million $678,410
Apr 10, 2026 $0.368
+0.18%
$7.39 million $957,882
Apr 9, 2026 $0.367
+0.09%
$7.45 million $801,042
Apr 8, 2026 $0.367
+1.03%
$7.37 million $793,502
Apr 7, 2026 $0.363
-0.10%
$7.3 million $1.95 million
Apr 6, 2026 $0.363
-0.24%
$7.3 million $1.04 million
Apr 5, 2026 $0.364
+2.00%
$7.32 million $729,166
Apr 4, 2026 $0.357
+0.92%
$7.18 million $427,858
Apr 3, 2026 $0.354
+2.02%
$7.11 million $1.32 million
Apr 2, 2026 $0.347
-3.05%
$6.97 million $904,260
Apr 1, 2026 $0.358
+0.32%
$7.19 million $814,923
Mar 31, 2026 $0.357
+0.27%
$7.17 million $961,976
Mar 30, 2026 $0.356
+1.30%
$7.15 million $1.27 million
Mar 29, 2026 $0.351
-1.43%
$7.03 million $717,465
Mar 28, 2026 $0.356
+3.73%
$7.14 million $480,370
Mar 27, 2026 $0.343
-4.09%
$6.88 million $1.09 million
Mar 26, 2026 $0.358
-3.81%
$7.17 million $686,386
Mar 25, 2026 $0.372
+2.25%
$7.45 million $688,958
Mar 24, 2026 $0.364
-2.37%
$7.29 million $1.78 million
Mar 23, 2026 $0.373
+0.69%
$7.46 million $1.09 million
Mar 22, 2026 $0.37
-1.64%
$7.39 million $660,105
Mar 21, 2026 $0.376
-1.75%
$7.52 million $653,527
Mar 20, 2026 $0.383
+0.07%
$7.66 million $809,303
Mar 19, 2026 $0.383
-0.99%
$7.65 million $812,819
Mar 18, 2026 $0.387
-6.51%
$7.8 million $1.68 million
Mar 17, 2026 $0.414
+1.05%
$8.28 million $825,398
Mar 16, 2026 $0.409
+2.28%
$8.2 million $1.09 million
Mar 15, 2026 $0.4
+1.47%
$8 million $669,950
Mar 14, 2026 $0.394
-0.09%
$7.9 million $515,495
Mar 13, 2026 $0.394
-0.43%
$7.85 million $995,542
Mar 12, 2026 $0.396
-0.48%
$7.89 million $753,749
Mar 11, 2026 $0.398
+1.04%
$7.95 million $801,114
Mar 10, 2026 $0.394
+2.45%
$7.89 million $886,811