DogeSquatch Historical Data

SQUOGE
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000181
+5.75%
$ -- $ 56
Jun 16 $ 0.000175
-11.17%
$ 7,234 $ 17
Jun 9 $ 0.000195
-14.83%
$ 8,254 $ 1,795
Jun 2 $ 0.000231
-0.35%
$ 9,645 $ 14
May 26 $ 0.000233
+18.23%
$ 9,786 $ 320
May 19 $ 0.000195
+24.50%
$ 8,277 $ 39
May 12 $ 0.000155
-1.52%
$ 6,448 $ 28
May 5 $ 0.000161
+41.81%
$ 6,578 $ 30
Apr 28 $ 0.000116
+2.22%
$ -- $ 8
Apr 21 $ 0.000114
-0.62%
$ 4,789 $ 13
Apr 14 $ 0.000101
+0.00%
$ -- $ 125
Apr 7 $ 0.000445
+0.00%
$ -- $ 35
Mar 31 $ 0.000494
-2.72%
$ -- $ 67
Mar 24 $ 0.000556
+0.78%
$ -- $ 16
Mar 17 $ 0.000674
+0.13%
$ -- $ 283
Mar 10 $ 0.000686
+1.25%
$ -- $ 39
Mar 3 $ 0.000815
+4.05%
$ -- $ 36
Feb 24 $ 0.000854
+1.20%
$ -- $ 79
Feb 17 $ 0.00115
+2.03%
$ -- $ 96
Feb 10 $ 0.00114
+2.21%
$ 47,471 $ 144
Feb 3 $ 0.00112
-6.74%
$ 46,953 $ 614
Jan 27 $ 0.0012
-37.82%
$ 50,542 $ 2,411
Jan 20 $ 0.00194
+0.76%
$ 81,027 $ 537
Jan 13 $ 0.00194
+0.73%
$ 81,134 $ 526
Jan 6 $ 0.00194
-10.08%
$ 80,939 $ 440
Dec 30 $ 0.00215
+7.36%
$ 90,633 $ 2,293
Dec 23 $ 0.00203
-0.58%
$ 84,125 $ 1,073
Dec 16 $ 0.00211
-13.59%
$ 85,549 $ 4,809
Dec 9 $ 0.00241
-0.48%
$ 102,441 $ 3,662
Dec 2 $ 0.00232
+21.62%
$ 101,861 $ 11,983
Nov 25 $ 0.00192
+8.21%
$ -- $ 196
Nov 18 $ 0.00193
+30.39%
$ 74,635 $ 1,704
Nov 11 $ 0.00155
+11.84%
$ 62,427 $ 553
Nov 4 $ 0.00133
+20.55%
$ 58,419 $ 199
Oct 28 $ 0.0011
-10.20%
$ 46,403 $ 276
Oct 21 $ 0.00123
-35.04%
$ 51,673 $ 452
Oct 14 $ 0.0019
+5.11%
$ 79,900 $ 148
Oct 7 $ 0.00175
-4.91%
$ 74,850 $ 180
Sep 30 $ 0.00182
+2.58%
$ 77,483 $ 19
Download