DogeSquatch Historical Data

SQUOGE
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.000181
+5.75%
$-- $56
Jun 16 $0.000175
-11.17%
$7,234 $17
Jun 9 $0.000195
-14.83%
$8,254 $1,795
Jun 2 $0.000231
-0.35%
$9,645 $14
May 26 $0.000233
+18.23%
$9,786 $320
May 19 $0.000195
+24.50%
$8,277 $39
May 12 $0.000155
-1.52%
$6,448 $28
May 5 $0.000161
+41.81%
$6,578 $30
Apr 28 $0.000116
+2.22%
$-- $8
Apr 21 $0.000114
-0.62%
$4,789 $13
Apr 14 $0.000101
+0.00%
$-- $125
Apr 7 $0.000445
+0.00%
$-- $35
Mar 31 $0.000494
-2.72%
$-- $67
Mar 24 $0.000556
+0.78%
$-- $16
Mar 17 $0.000674
+0.13%
$-- $283
Mar 10 $0.000686
+1.25%
$-- $39
Mar 3 $0.000815
+4.05%
$-- $36
Feb 24 $0.000854
+1.20%
$-- $79
Feb 17 $0.00115
+2.03%
$-- $96
Feb 10 $0.00114
+2.21%
$47,471 $144
Feb 3 $0.00112
-6.74%
$46,953 $614
Jan 27 $0.0012
-37.82%
$50,542 $2,411
Jan 20 $0.00194
+0.76%
$81,027 $537
Jan 13 $0.00194
+0.73%
$81,134 $526
Jan 6 $0.00194
-10.08%
$80,939 $440
Dec 30 $0.00215
+7.36%
$90,633 $2,293
Dec 23 $0.00203
-0.58%
$84,125 $1,073
Dec 16 $0.00211
-13.59%
$85,549 $4,809
Dec 9 $0.00241
-0.48%
$102,441 $3,662
Dec 2 $0.00232
+21.62%
$101,861 $11,983
Nov 25 $0.00192
+8.21%
$-- $196
Nov 18 $0.00193
+30.39%
$74,635 $1,704
Nov 11 $0.00155
+11.84%
$62,427 $553
Nov 4 $0.00133
+20.55%
$58,419 $199
Oct 28 $0.0011
-10.20%
$46,403 $276
Oct 21 $0.00123
-35.04%
$51,673 $452
Oct 14 $0.0019
+5.11%
$79,900 $148
Oct 7 $0.00175
-4.91%
$74,850 $180
Sep 30 $0.00182
+2.58%
$77,483 $19
Download