DogeSquatch Historical Data

SQUOGE
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000181
+0.83%
$ -- $ 1
Jun 27, 2025 $ 0.00018
+0.17%
$ 7,564 $ 1
Jun 26, 2025 $ 0.000179
-0.01%
$ 7,550 $ 1
Jun 25, 2025 $ 0.000179
-4.32%
$ 7,548 $ 46
Jun 24, 2025 $ 0.000187
+0.83%
$ 7,887 $ 2
Jun 23, 2025 $ 0.000186
+8.35%
$ 7,822 $ 6
Jun 22, 2025 $ 0.000172
-2.02%
$ 7,234 $ 11
Jun 21, 2025 $ 0.000175
-6.14%
$ 7,343 $ 3
Jun 20, 2025 $ 0.000186
-4.49%
$ 7,815 $ 4
Jun 19, 2025 $ 0.000195
+0.37%
$ 8,195 $ 0
Jun 18, 2025 $ 0.000194
+0.31%
$ 8,182 $ 2
Jun 17, 2025 $ 0.000194
-1.60%
$ 8,160 $ 4
Jun 16, 2025 $ 0.000198
+0.57%
$ 8,313 $ 4
Jun 15, 2025 $ 0.000196
+0.21%
$ 8,254 $ 1
Jun 14, 2025 $ 0.000195
-1.65%
$ 8,217 $ 1
Jun 13, 2025 $ 0.000199
+3.77%
$ 8,359 $ 4
Jun 12, 2025 $ 0.000276
+30.59%
$ 11,625 $ 574
Jun 11, 2025 $ 0.000219
-10.63%
$ -- $ 234
Jun 10, 2025 $ 0.000244
+18.56%
$ 10,275 $ 241
Jun 9, 2025 $ 0.000205
-10.83%
$ 8,604 $ 741
Jun 8, 2025 $ 0.000229
-0.73%
$ 9,645 $ 1
Jun 7, 2025 $ 0.000231
+1.94%
$ 9,722 $ 1
Jun 6, 2025 $ 0.000227
+2.35%
$ 9,531 $ 2
Jun 5, 2025 $ 0.000222
-6.77%
$ 9,339 $ 5
Jun 4, 2025 $ 0.000237
+0.41%
$ 9,989 $ 1
Jun 3, 2025 $ 0.000237
-0.68%
$ 9,966 $ 2
Jun 2, 2025 $ 0.000237
+2.41%
$ 9,991 $ 3
Jun 1, 2025 $ 0.000233
+0.56%
$ 9,786 $ 1
May 31, 2025 $ 0.000232
+0.58%
$ 9,767 $ 2
May 30, 2025 $ 0.000231
-4.07%
$ 9,699 $ 3
May 29, 2025 $ 0.000241
+16.87%
$ 10,153 $ 307
May 28, 2025 $ 0.000206
+0.58%
$ 8,687 $ 2
May 27, 2025 $ 0.000205
+3.58%
$ 8,626 $ 4
May 26, 2025 $ 0.000198
+0.48%
$ 8,316 $ 1
May 25, 2025 $ 0.000197
+0.67%
$ 8,277 $ 2
May 24, 2025 $ 0.000195
+0.20%
$ 8,195 $ 2
May 23, 2025 $ 0.000196
-4.14%
$ 8,243 $ 5
May 22, 2025 $ 0.000203
+2.38%
$ 8,553 $ 4
May 21, 2025 $ 0.000156
-0.93%
$ 6,575 $ 19
May 20, 2025 $ 0.000159
+0.57%
$ 6,673 $ 3
May 19, 2025 $ 0.000157
+0.44%
$ 6,611 $ 7
May 18, 2025 $ 0.000153
-0.89%
$ 6,448 $ 8
May 17, 2025 $ 0.000155
-3.05%
$ 6,504 $ 2
May 16, 2025 $ 0.000159
+0.43%
$ 6,691 $ 3
May 15, 2025 $ 0.000159
-1.69%
$ 6,674 $ 6
May 14, 2025 $ 0.00016
-4.26%
$ -- $ 6
May 13, 2025 $ 0.000166
+6.71%
$ 7,001 $ 6
May 12, 2025 $ 0.000156
-0.72%
$ 6,557 $ 5
May 11, 2025 $ 0.000156
-2.89%
$ 6,578 $ 4
May 10, 2025 $ 0.000161
+9.77%
$ 6,775 $ 7
Download