DogeSquatch Historical Data

SQUOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00194
-1.25%
$ 81,747 $ 26
Jan 24, 2025 $ 0.00197
+1.05%
$ 82,695 $ 44
Jan 23, 2025 $ 0.00195
+1.02%
$ 81,839 $ 108
Jan 22, 2025 $ 0.00193
-1.07%
$ 81,010 $ 38
Jan 21, 2025 $ 0.00195
+0.62%
$ 81,884 $ 66
Jan 20, 2025 $ 0.00193
+0.31%
$ 81,384 $ 255
Jan 19, 2025 $ 0.00193
-0.50%
$ 81,134 $ 255
Jan 18, 2025 $ 0.00194
-4.35%
$ 81,542 $ 93
Jan 17, 2025 $ 0.00203
+4.39%
$ 85,252 $ 78
Jan 16, 2025 $ 0.00194
-3.13%
$ 81,666 $ 54
Jan 15, 2025 $ 0.002
+5.93%
$ 84,308 $ 84
Jan 14, 2025 $ 0.00189
+2.22%
$ 79,589 $ 38
Jan 13, 2025 $ 0.00185
-3.82%
$ 77,858 $ 179
Jan 12, 2025 $ 0.00192
-0.65%
$ 80,939 $ 36
Jan 11, 2025 $ 0.00194
-0.82%
$ 81,451 $ 126
Jan 10, 2025 $ 0.00195
+1.39%
$ 82,127 $ 55
Jan 9, 2025 $ 0.00193
-2.76%
$ 81,002 $ 93
Jan 8, 2025 $ 0.00198
-1.97%
$ 83,300 $ 50
Jan 7, 2025 $ 0.00202
-6.67%
$ 84,973 $ 101
Jan 6, 2025 $ 0.00216
+0.38%
$ 90,933 $ 15
Jan 5, 2025 $ 0.00215
+0.38%
$ 90,633 $ 1
Jan 4, 2025 $ 0.00215
+1.18%
$ 90,319 $ 17
Jan 3, 2025 $ 0.00212
-1.02%
$ 89,258 $ 51
Jan 2, 2025 $ 0.00214
-6.80%
$ 90,086 $ 1,065
Jan 1, 2025 $ 0.0023
+15.00%
$ 96,561 $ 1,049
Dec 31, 2024 $ 0.002
-0.35%
$ 83,989 $ 43
Dec 30, 2024 $ 0.002
+0.18%
$ 84,280 $ 68
Dec 29, 2024 $ 0.002
-1.32%
$ 84,125 $ 23
Dec 28, 2024 $ 0.00203
+1.44%
$ 85,252 $ 43
Dec 27, 2024 $ 0.00201
+0.41%
$ 84,490 $ 73
Dec 26, 2024 $ 0.002
-4.59%
$ 84,146 $ 50
Dec 25, 2024 $ 0.00209
-0.92%
$ 87,830 $ 53
Dec 24, 2024 $ 0.0021
+3.16%
$ 88,525 $ 519
Dec 23, 2024 $ 0.00206
+1.00%
$ 86,603 $ 335
Dec 22, 2024 $ 0.00203
-1.35%
$ 85,549 $ 82
Dec 21, 2024 $ 0.00211
-0.87%
$ 88,898 $ 74
Dec 20, 2024 $ 0.00213
+0.25%
$ 89,676 $ 311
Dec 19, 2024 $ 0.00213
-15.72%
$ 89,576 $ 1,171
Dec 18, 2024 $ 0.00253
-10.35%
$ 106,290 $ 451
Dec 17, 2024 $ 0.00277
+9.15%
$ 116,518 $ 2,419
Dec 16, 2024 $ 0.00252
+3.21%
$ 106,190 $ 382
Dec 15, 2024 $ 0.00244
+1.38%
$ 102,441 $ 19
Dec 14, 2024 $ 0.00241
-3.62%
$ 101,376 $ 53
Dec 13, 2024 $ 0.00249
-6.37%
$ 104,885 $ 1,954
Dec 12, 2024 $ 0.00266
+21.92%
$ 111,887 $ 1,178
Dec 11, 2024 $ 0.00218
+2.52%
$ 91,774 $ 237
Dec 10, 2024 $ 0.00213
-2.79%
$ 89,516 $ 140
Dec 9, 2024 $ 0.00219
-9.60%
$ 92,085 $ 101
Dec 8, 2024 $ 0.00242
+4.35%
$ 101,861 $ 1,466
Dec 7, 2024 $ 0.00232
-0.34%
$ 97,762 $ 21