DogeSquatch Historical Data

SQUOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00194
-1.25%
$81,747 $26
Jan 24, 2025 $0.00197
+1.05%
$82,695 $44
Jan 23, 2025 $0.00195
+1.02%
$81,839 $108
Jan 22, 2025 $0.00193
-1.07%
$81,010 $38
Jan 21, 2025 $0.00195
+0.62%
$81,884 $66
Jan 20, 2025 $0.00193
+0.31%
$81,384 $255
Jan 19, 2025 $0.00193
-0.50%
$81,134 $255
Jan 18, 2025 $0.00194
-4.35%
$81,542 $93
Jan 17, 2025 $0.00203
+4.39%
$85,252 $78
Jan 16, 2025 $0.00194
-3.13%
$81,666 $54
Jan 15, 2025 $0.002
+5.93%
$84,308 $84
Jan 14, 2025 $0.00189
+2.22%
$79,589 $38
Jan 13, 2025 $0.00185
-3.82%
$77,858 $179
Jan 12, 2025 $0.00192
-0.65%
$80,939 $36
Jan 11, 2025 $0.00194
-0.82%
$81,451 $126
Jan 10, 2025 $0.00195
+1.39%
$82,127 $55
Jan 9, 2025 $0.00193
-2.76%
$81,002 $93
Jan 8, 2025 $0.00198
-1.97%
$83,300 $50
Jan 7, 2025 $0.00202
-6.67%
$84,973 $101
Jan 6, 2025 $0.00216
+0.38%
$90,933 $15
Jan 5, 2025 $0.00215
+0.38%
$90,633 $1
Jan 4, 2025 $0.00215
+1.18%
$90,319 $17
Jan 3, 2025 $0.00212
-1.02%
$89,258 $51
Jan 2, 2025 $0.00214
-6.80%
$90,086 $1,065
Jan 1, 2025 $0.0023
+15.00%
$96,561 $1,049
Dec 31, 2024 $0.002
-0.35%
$83,989 $43
Dec 30, 2024 $0.002
+0.18%
$84,280 $68
Dec 29, 2024 $0.002
-1.32%
$84,125 $23
Dec 28, 2024 $0.00203
+1.44%
$85,252 $43
Dec 27, 2024 $0.00201
+0.41%
$84,490 $73
Dec 26, 2024 $0.002
-4.59%
$84,146 $50
Dec 25, 2024 $0.00209
-0.92%
$87,830 $53
Dec 24, 2024 $0.0021
+3.16%
$88,525 $519
Dec 23, 2024 $0.00206
+1.00%
$86,603 $335
Dec 22, 2024 $0.00203
-1.35%
$85,549 $82
Dec 21, 2024 $0.00211
-0.87%
$88,898 $74
Dec 20, 2024 $0.00213
+0.25%
$89,676 $311
Dec 19, 2024 $0.00213
-15.72%
$89,576 $1,171
Dec 18, 2024 $0.00253
-10.35%
$106,290 $451
Dec 17, 2024 $0.00277
+9.15%
$116,518 $2,419
Dec 16, 2024 $0.00252
+3.21%
$106,190 $382
Dec 15, 2024 $0.00244
+1.38%
$102,441 $19
Dec 14, 2024 $0.00241
-3.62%
$101,376 $53
Dec 13, 2024 $0.00249
-6.37%
$104,885 $1,954
Dec 12, 2024 $0.00266
+21.92%
$111,887 $1,178
Dec 11, 2024 $0.00218
+2.52%
$91,774 $237
Dec 10, 2024 $0.00213
-2.79%
$89,516 $140
Dec 9, 2024 $0.00219
-9.60%
$92,085 $101
Dec 8, 2024 $0.00242
+4.35%
$101,861 $1,466
Dec 7, 2024 $0.00232
-0.34%
$97,762 $21