DogeSquatch Historical Data

SQUOGE
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.000181
+0.83%
$-- $1
Jun 27, 2025 $0.00018
+0.17%
$7,564 $1
Jun 26, 2025 $0.000179
-0.01%
$7,550 $1
Jun 25, 2025 $0.000179
-4.32%
$7,548 $46
Jun 24, 2025 $0.000187
+0.83%
$7,887 $2
Jun 23, 2025 $0.000186
+8.35%
$7,822 $6
Jun 22, 2025 $0.000172
-2.02%
$7,234 $11
Jun 21, 2025 $0.000175
-6.14%
$7,343 $3
Jun 20, 2025 $0.000186
-4.49%
$7,815 $4
Jun 19, 2025 $0.000195
+0.37%
$8,195 $0
Jun 18, 2025 $0.000194
+0.31%
$8,182 $2
Jun 17, 2025 $0.000194
-1.60%
$8,160 $4
Jun 16, 2025 $0.000198
+0.57%
$8,313 $4
Jun 15, 2025 $0.000196
+0.21%
$8,254 $1
Jun 14, 2025 $0.000195
-1.65%
$8,217 $1
Jun 13, 2025 $0.000199
+3.77%
$8,359 $4
Jun 12, 2025 $0.000276
+30.59%
$11,625 $574
Jun 11, 2025 $0.000219
-10.63%
$-- $234
Jun 10, 2025 $0.000244
+18.56%
$10,275 $241
Jun 9, 2025 $0.000205
-10.83%
$8,604 $741
Jun 8, 2025 $0.000229
-0.73%
$9,645 $1
Jun 7, 2025 $0.000231
+1.94%
$9,722 $1
Jun 6, 2025 $0.000227
+2.35%
$9,531 $2
Jun 5, 2025 $0.000222
-6.77%
$9,339 $5
Jun 4, 2025 $0.000237
+0.41%
$9,989 $1
Jun 3, 2025 $0.000237
-0.68%
$9,966 $2
Jun 2, 2025 $0.000237
+2.41%
$9,991 $3
Jun 1, 2025 $0.000233
+0.56%
$9,786 $1
May 31, 2025 $0.000232
+0.58%
$9,767 $2
May 30, 2025 $0.000231
-4.07%
$9,699 $3
May 29, 2025 $0.000241
+16.87%
$10,153 $307
May 28, 2025 $0.000206
+0.58%
$8,687 $2
May 27, 2025 $0.000205
+3.58%
$8,626 $4
May 26, 2025 $0.000198
+0.48%
$8,316 $1
May 25, 2025 $0.000197
+0.67%
$8,277 $2
May 24, 2025 $0.000195
+0.20%
$8,195 $2
May 23, 2025 $0.000196
-4.14%
$8,243 $5
May 22, 2025 $0.000203
+2.38%
$8,553 $4
May 21, 2025 $0.000156
-0.93%
$6,575 $19
May 20, 2025 $0.000159
+0.57%
$6,673 $3
May 19, 2025 $0.000157
+0.44%
$6,611 $7
May 18, 2025 $0.000153
-0.89%
$6,448 $8
May 17, 2025 $0.000155
-3.05%
$6,504 $2
May 16, 2025 $0.000159
+0.43%
$6,691 $3
May 15, 2025 $0.000159
-1.69%
$6,674 $6
May 14, 2025 $0.00016
-4.26%
$-- $6
May 13, 2025 $0.000166
+6.71%
$7,001 $6
May 12, 2025 $0.000156
-0.72%
$6,557 $5
May 11, 2025 $0.000156
-2.89%
$6,578 $4
May 10, 2025 $0.000161
+9.77%
$6,775 $7
Download