IOTA Historical Data

IOTA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.795
-7.20%
$ 2.21 billion $ 30.53 million
Jun 30, 2021 $ 0.856
+2.25%
$ 2.38 billion $ 42.09 million
Jun 29, 2021 $ 0.836
+3.33%
$ 2.32 billion $ 42.41 million
Jun 28, 2021 $ 0.809
+2.70%
$ 2.25 billion $ 30.95 million
Jun 27, 2021 $ 0.788
+1.81%
$ 2.19 billion $ 29.2 million
Jun 26, 2021 $ 0.773
+1.04%
$ 2.15 billion $ 33.53 million
Jun 25, 2021 $ 0.766
-7.35%
$ 2.13 billion $ 43.06 million
Jun 24, 2021 $ 0.826
+5.38%
$ 2.3 billion $ 35.43 million
Jun 23, 2021 $ 0.784
+10.82%
$ 2.18 billion $ 53.81 million
Jun 22, 2021 $ 0.707
-4.23%
$ 1.96 billion $ 102.02 million
Jun 21, 2021 $ 0.737
-22.76%
$ 2.05 billion $ 77.3 million
Jun 20, 2021 $ 0.954
-0.25%
$ 2.65 billion $ 50.16 million
Jun 19, 2021 $ 0.956
-4.37%
$ 2.66 billion $ 43.69 million
Jun 18, 2021 $ 1
-7.80%
$ 2.78 billion $ 36.64 million
Jun 17, 2021 $ 1.09
+3.49%
$ 3.02 billion $ 33.8 million
Jun 16, 2021 $ 1.05
-5.47%
$ 2.92 billion $ 46.72 million
Jun 15, 2021 $ 1.11
-0.72%
$ 3.08 billion $ 44.66 million
Jun 14, 2021 $ 1.12
+2.98%
$ 3.11 billion $ 48.16 million
Jun 13, 2021 $ 1.08
+7.65%
$ 3.02 billion $ 52.42 million
Jun 12, 2021 $ 1.01
-1.59%
$ 2.8 billion $ 58.93 million
Jun 11, 2021 $ 1.02
-6.38%
$ 2.85 billion $ 63.09 million
Jun 10, 2021 $ 1.1
-5.91%
$ 3.04 billion $ 77.98 million
Jun 9, 2021 $ 1.16
+2.27%
$ 3.23 billion $ 111.28 million
Jun 8, 2021 $ 1.14
+4.71%
$ 3.16 billion $ 128.98 million
Jun 7, 2021 $ 1.09
-12.58%
$ 3.02 billion $ 106.68 million
Jun 6, 2021 $ 1.24
+3.15%
$ 3.45 billion $ 63.08 million
Jun 5, 2021 $ 1.2
-3.23%
$ 3.35 billion $ 110.48 million
Jun 4, 2021 $ 1.25
-8.74%
$ 3.46 billion $ 111.65 million
Jun 3, 2021 $ 1.36
+7.64%
$ 3.79 billion $ 138.19 million
Jun 2, 2021 $ 1.27
+13.80%
$ 3.52 billion $ 108.92 million
Jun 1, 2021 $ 1.11
+0.65%
$ 3.09 billion $ 71.31 million
May 30, 2021 $ 1.03
+5.95%
$ 2.85 billion $ 56.38 million
May 29, 2021 $ 0.969
-6.44%
$ 2.69 billion $ 58.79 million
May 28, 2021 $ 1.04
-10.65%
$ 2.88 billion $ 93.77 million
May 27, 2021 $ 1.16
-8.07%
$ 3.22 billion $ 103.37 million
May 26, 2021 $ 1.26
+18.90%
$ 3.51 billion $ 141.4 million
May 25, 2021 $ 1.06
+0.52%
$ 2.95 billion $ 106.45 million
May 24, 2021 $ 1.06
+16.51%
$ 2.93 billion $ 149.31 million
May 23, 2021 $ 0.906
-11.12%
$ 2.52 billion $ 165.62 million
May 22, 2021 $ 1.02
-6.21%
$ 2.83 billion $ 133.72 million
May 21, 2021 $ 1.09
-17.39%
$ 3.02 billion $ 228.95 million
May 20, 2021 $ 1.32
+14.21%
$ 3.66 billion $ 199.28 million
May 19, 2021 $ 1.15
-39.07%
$ 3.2 billion $ 382.85 million
May 18, 2021 $ 1.89
+1.89%
$ 5.25 billion $ 160.42 million
May 17, 2021 $ 1.85
-6.61%
$ 5.15 billion $ 223.77 million
May 16, 2021 $ 1.99
+7.21%
$ 5.52 billion $ 382.33 million
May 15, 2021 $ 1.85
-4.91%
$ 5.15 billion $ 125.47 million
May 14, 2021 $ 1.95
-0.89%
$ 5.41 billion $ 165.63 million
May 13, 2021 $ 1.97
+5.75%
$ 5.47 billion $ 298.92 million
May 12, 2021 $ 1.86
-11.91%
$ 5.17 billion $ 174.57 million