Coinranking
IOTA Futures ?
IOTA
Close Price
?
$0.03967
Trading Volume
?
$3.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.27M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT Binance | $0.0397 | 0.010% | $2.28 million | $1.49 million | $0.0397 | Trade |
| 2 | IOTA / USDT KuCoin | $0.0398 | 0.010% | $975,307.74 | $29,851.50 | $0.0397 | Trade |
| 3 | IOTA / USDT BingX | $0.0397 | 0.010% | $677,930.39 | $990,665.12 | $0.0397 | Trade |
| 4 | IOTA / USDT Gate.com | $0.0396 | 0.010% | $565,695.03 | $97,797.00 | $0.0396 | Trade |
| 5 | IOTA / USDT OKX | $0.0397 | 0.010% | $490,857.94 | $356,529.92 | $0.0396 | Trade |
| 6 | IOTA / USDT MEXC Global | $0.0397 | 0.010% | $278,141.01 | $117,184.34 | $0.0397 | Trade |
| 7 | IOTA / USDT XT.COM | $0.0397 | 0.010% | $5,670.35 | $147,695.07 | $0.0397 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.74 billion | $14.90 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.91 billion | $3.80 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.91 billion | $3.44 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.37 billion | $3.94 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.46 billion | $1.90 billion | 425 | 363 | Trade |
| | 6 |  OKX | $7.03 billion | $6.88 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.39 billion | 462 | 448 | Trade |
| | 8 |  XT.COM | $2.81 billion | $2.42 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.50 billion | $2.39 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0399 | $0.0398 | $0.0396 | -0.0010% | $3.46 million | $5.14 million |
| Oct 30, 2026 | $0.038 | $0.0388 | $0.0399 | 0.0040% | $6.24 million | $5.12 million |
| Oct 29, 2026 | $0.0415 | $0.0401 | $0.038 | -0.017% | $8.97 million | $5.12 million |
| Oct 28, 2026 | $0.0425 | $0.042 | $0.0415 | 0.0100% | $5.91 million | $6.03 million |
| Oct 27, 2026 | $0.0426 | $0.042 | $0.0425 | 0.0100% | $5.45 million | $6.23 million |
| Oct 26, 2026 | $0.0428 | $0.0424 | $0.0426 | 0.0100% | $5.88 million | $6.29 million |
| Oct 25, 2026 | $0.0438 | $0.0431 | $0.0428 | 0.0031% | $4.53 million | $6.65 million |
| Oct 24, 2026 | $0.0443 | $0.0438 | $0.0438 | -0.0018% | $5.54 million | $6.74 million |
| Oct 23, 2026 | $0.0441 | $0.0447 | $0.0442 | -0.0013% | $5.86 million | $6.85 million |
| Oct 22, 2026 | $0.0475 | $0.0452 | $0.0441 | 0.0037% | $7.02 million | $6.83 million |
| Oct 21, 2026 | $0.0466 | $0.0472 | $0.0475 | 0.0042% | $7.11 million | $7.57 million |
| Oct 20, 2026 | $0.045 | $0.046 | $0.0466 | 0.0100% | $7.46 million | $7.67 million |
| Oct 19, 2026 | $0.0449 | $0.0447 | $0.045 | 0.0018% | $5.84 million | $7.39 million |
| Oct 18, 2026 | $0.0464 | $0.0449 | $0.0449 | 0.0025% | $7.54 million | $7.68 million |
| Oct 17, 2026 | $0.0478 | $0.0469 | $0.0464 | 0.0100% | $5.63 million | $7.47 million |
| Oct 16, 2026 | $0.0482 | $0.0483 | $0.0478 | 0.0100% | $8.6 million | $7.6 million |
| Oct 15, 2026 | $0.0475 | $0.0465 | $0.0482 | 0.0100% | $10.2 million | $8.34 million |
| Oct 14, 2026 | $0.0492 | $0.0484 | $0.0475 | 0.0014% | $8.08 million | $8.51 million |
| Oct 13, 2026 | $0.0486 | $0.0492 | $0.0492 | 0.0099% | $8.6 million | $9.03 million |
| Oct 12, 2026 | $0.0529 | $0.0514 | $0.0486 | 0.0056% | $9.42 million | $9.1 million |
Previous Next