IOTA Futures ?

IOTA
Close Price ?
$ 0.03981 -3.56%
Trading Volume ?
$ 32.05M
Funding Rate (avg) ?
-0.00767%
Open Interest ?
$ 10.17M -2.14%
BTC Dominance ?
57.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IOTA / USDT Binance $ 0.0398
-0.013%
$ 3.41 million $ 18.23 million $ 0.0398 Trade
2 IOTA / USDT KuCoin $ 0.0398
0.0022%
$ 3.28 million $ 325,192.54 $ 0.0398 Trade
3 IOTA / USDT BingX $ 0.0398
-0.0061%
$ 2.07 million $ 2.43 million $ 0.0399 Trade
4 IOTA / USDT OKX $ 0.0398
-0.029%
$ 801,487.01 $ 8.20 million $ 0.0398 Trade
5 IOTA / USDT Gate.com $ 0.0398
-0.0090%
$ 378,620.35 $ 685,121.00 $ 0.0398 Trade
6 IOTA / USDT MEXC Global $ 0.0398
-0.013%
$ 146,761.83 $ 343,767.91 $ 0.0398 Trade
7 IOTA / USDT XT.COM $ 0.0398
0.010%
$ 82,420.08 $ 1.83 million $ 0.0398 Trade

Top Futures Exchanges for IOTA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.22 billion $ 15.07 billion 416 360 Trade
2 Bybit $ 8.75 billion $ 4.15 billion 388 305 Trade
3 MEXC Global $ 8.47 billion $ 6.24 billion 631 544 Trade
4 Gate.com $ 8.27 billion $ 4.34 billion 522 522 Trade
5 Bitget $ 6.16 billion $ 2.43 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.44 billion $ 1.01 billion 455 441 Trade
8 OKX $ 5.19 billion $ 7.08 billion 218 203 Trade
9 XT.COM $ 3.21 billion $ 3.03 billion 377 378 Trade
10 BingX $ 2.12 billion $ 3.24 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0369 $ 0.0396 $ 0.0391
-0.00090%
$ 33.22 million $ 9.92 million
Jul 9, 2026 $ 0.0364 $ 0.0367 $ 0.0369
0.0098%
$ 5 million $ 8.17 million
Jul 8, 2026 $ 0.0364 $ 0.0366 $ 0.0364
0.0099%
$ 7.99 million $ 7.81 million
Jul 7, 2026 $ 0.0378 $ 0.0369 $ 0.0364
0.0056%
$ 5.6 million $ 7.87 million
Jul 6, 2026 $ 0.0382 $ 0.0374 $ 0.0378
0.0051%
$ 7.54 million $ 8.37 million
Jul 5, 2026 $ 0.0393 $ 0.0383 $ 0.0382
0.0073%
$ 6.04 million $ 8.48 million
Jul 4, 2026 $ 0.0395 $ 0.0391 $ 0.0393
0.0100%
$ 6.45 million $ 8.52 million
Jul 3, 2026 $ 0.039 $ 0.039 $ 0.0395
0.0099%
$ 6.61 million $ 8.82 million
Jul 2, 2026 $ 0.0375 $ 0.0389 $ 0.039
0.0071%
$ 11.8 million $ 8.54 million
Jul 1, 2026 $ 0.0352 $ 0.0369 $ 0.0375
-0.0070%
$ 17.59 million $ 7.67 million
Jun 30, 2026 $ 0.035 $ 0.035 $ 0.0352
-0.012%
$ 7.65 million $ 7.88 million
Jun 29, 2026 $ 0.0354 $ 0.0353 $ 0.035
0.0100%
$ 6.97 million $ 7.58 million
Jun 28, 2026 $ 0.0374 $ 0.0368 $ 0.0354
0.0057%
$ 6.56 million $ 7.55 million
Jun 27, 2026 $ 0.0384 $ 0.0384 $ 0.0374
0.0060%
$ 5.61 million $ 7.59 million
Jun 26, 2026 $ 0.0378 $ 0.038 $ 0.0384
0.0071%
$ 6.9 million $ 7.7 million
Jun 25, 2026 $ 0.0402 $ 0.0391 $ 0.0378
0.0054%
$ 7.67 million $ 6.64 million
Jun 24, 2026 $ 0.0418 $ 0.0412 $ 0.0402
0.0024%
$ 6.18 million $ 6.59 million
Jun 23, 2026 $ 0.0432 $ 0.042 $ 0.0418
0.0032%
$ 6.33 million $ 7.42 million
Jun 22, 2026 $ 0.0438 $ 0.0445 $ 0.0432
0.0063%
$ 5.01 million $ 6.74 million
Jun 21, 2026 $ 0.045 $ 0.0448 $ 0.0438
0.018%
$ 4.41 million $ 7.55 million