Coinranking
IOTA Futures
?
IOTA
Close Price
?
$0.04214
Trading Volume
?
$9.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.86M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT Binance | $0.0421 | 0.010% | $3.25 million | $5.44 million | $0.0422 | Trade |
| 2 | IOTA / USDT KuCoin | $0.0423 | 0.010% | $2.88 million | $145,382.66 | $0.0421 | Trade |
| 3 | IOTA / USDT BingX | $0.0422 | 0.010% | $2.00 million | $2.35 million | $0.0421 | Trade |
| 4 | IOTA / USDT Gate.com | $0.0421 | 0.010% | $735,514.13 | $191,976.00 | $0.0421 | Trade |
| 5 | IOTA / USDT OKX | $0.0421 | 0.010% | $566,775.76 | $992,548.28 | $0.0421 | Trade |
| 6 | IOTA / USDT MEXC Global | $0.0421 | 0.010% | $408,740.86 | $140,215.79 | $0.0422 | Trade |
| 7 | IOTA / USDT XT.COM | $0.0421 | 0.010% | $14,095.11 | $541,713.35 | $0.0421 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.79 billion | $30.38 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.93 billion | $7.03 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $10.24 billion | $6.54 billion | 629 | 545 | Trade |
| | 4 |
Gate.com
| $9.80 billion | $6.88 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.94 billion | $4.56 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.04 billion | $14.42 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.93 billion | $4.42 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $3.89 billion | $1.55 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.19 billion | $3.16 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $20.87 million | $473.08 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.039 | $0.0397 | $0.0403 | 0.011% | $5.41 million | $9.36 million |
| Sep 4, 2026 | $0.0408 | $0.0399 | $0.039 | 0.0100% | $7.73 million | $9.12 million |
| Sep 3, 2026 | $0.0393 | $0.0403 | $0.0408 | 0.0100% | $6.58 million | $9.68 million |
| Sep 2, 2026 | $0.0396 | $0.0395 | $0.0393 | 0.0100% | $7.26 million | $9.4 million |
| Sep 1, 2026 | $0.0399 | $0.0401 | $0.0396 | 0.0100% | $6.05 million | $9.49 million |
| Aug 31, 2026 | $0.0393 | $0.0399 | $0.0399 | 0.0100% | $5.25 million | $9.74 million |
| Aug 30, 2026 | $0.0396 | $0.0401 | $0.0393 | 0.0100% | $7.66 million | $9.85 million |
| Aug 29, 2026 | $0.0397 | $0.0388 | $0.0396 | 0.0100% | $6 million | $10.04 million |
| Aug 28, 2026 | $0.0422 | $0.0408 | $0.0397 | 0.016% | $7.46 million | $9.98 million |
| Aug 27, 2026 | $0.0429 | $0.0425 | $0.0422 | 0.017% | $6.09 million | $10.4 million |
| Aug 26, 2026 | $0.0429 | $0.0428 | $0.0429 | 0.0100% | $6.28 million | $10.63 million |
| Aug 25, 2026 | $0.045 | $0.0451 | $0.0429 | 0.0100% | $7.16 million | $10.58 million |
| Aug 24, 2026 | $0.0459 | $0.045 | $0.045 | 0.0100% | $6.75 million | $11.02 million |
| Aug 23, 2026 | $0.0449 | $0.0452 | $0.0459 | 0.0100% | $7.39 million | $11.32 million |
| Aug 22, 2026 | $0.0441 | $0.0456 | $0.0449 | 0.0100% | $17.2 million | $11.32 million |
| Aug 21, 2026 | $0.0379 | $0.0408 | $0.0441 | 0.0100% | $11.07 million | $10.69 million |
| Aug 20, 2026 | $0.0353 | $0.0364 | $0.0379 | 0.0100% | $8.18 million | $10.07 million |
| Aug 19, 2026 | $0.0328 | $0.0337 | $0.0353 | 0.0100% | $7.51 million | $9.45 million |
| Aug 18, 2026 | $0.0326 | $0.0323 | $0.0328 | -0.0087% | $5.07 million | $8.41 million |
| Aug 17, 2026 | $0.0318 | $0.0324 | $0.0326 | 0.0023% | $4.62 million | $8.52 million |
Previous Next