Coinranking
IOTA Futures
?
IOTA
Close Price
?
$ 0.03364
Trading Volume
?
$ 6.32M
Funding Rate (avg)
?
0.00262%
Open Interest
?
$ 8.24M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT KuCoin | $ 0.0336 | -0.0052% | $ 3.14 million | $ 38,339.35 | $ 0.0336 | Trade |
| 2 | IOTA / USDT Binance | $ 0.0336 | 0.0066% | $ 2.26 million | $ 2.86 million | $ 0.0336 | Trade |
| 3 | IOTA / USDT BingX | $ 0.0336 | 0.010% | $ 1.64 million | $ 2.30 million | $ 0.0336 | Trade |
| 4 | IOTA / USDT Gate.com | $ 0.0336 | 0.0083% | $ 654,734.04 | $ 166,935.00 | $ 0.0336 | Trade |
| 5 | IOTA / USDT OKX | $ 0.0336 | 0.00064% | $ 393,738.95 | $ 483,608.91 | $ 0.0336 | Trade |
| 6 | IOTA / USDT MEXC Global | $ 0.0336 | 0.0065% | $ 145,307.54 | $ 174,536.45 | $ 0.0336 | Trade |
| 7 | IOTA / USDT XT.COM | $ 0.0336 | 0.010% | $ 8,117.91 | $ 293,083.03 | $ 0.0336 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.73 billion | $ 29.72 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.44 billion | $ 9.90 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.67 billion | $ 8.26 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.43 billion | $ 7.97 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 5.28 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.13 billion | $ 14.29 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 1.13 billion | 459 | 445 | Trade |
| | 9 |
BingX
| $ 2.99 billion | $ 4.58 billion | 497 | 450 | Trade |
| | 10 |
XT.COM
| $ 2.53 billion | $ 4.46 billion | 357 | 358 | Trade |
| | 11 |
Kalshi
| $ 2.15 million | $ 20.99 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0323 | $ 0.0329 | $ 0.0338 | 0.0100% | $ 4.95 million | $ 8.44 million |
| Aug 1, 2026 | $ 0.0319 | $ 0.0323 | $ 0.0323 | -0.0080% | $ 5.43 million | $ 8.07 million |
| Jul 31, 2026 | $ 0.0324 | $ 0.0319 | $ 0.0319 | 0.0094% | $ 5.54 million | $ 7.74 million |
| Jul 30, 2026 | $ 0.032 | $ 0.0326 | $ 0.0324 | 0.0062% | $ 5.45 million | $ 8.54 million |
| Jul 29, 2026 | $ 0.0326 | $ 0.032 | $ 0.032 | -0.025% | $ 6.58 million | $ 8.75 million |
| Jul 28, 2026 | $ 0.0321 | $ 0.032 | $ 0.0326 | -0.040% | $ 7.14 million | $ 9.6 million |
| Jul 27, 2026 | $ 0.035 | $ 0.0341 | $ 0.0321 | -0.015% | $ 8.1 million | $ 10.1 million |
| Jul 26, 2026 | $ 0.0345 | $ 0.0347 | $ 0.035 | 0.0100% | $ 4.05 million | $ 12.4 million |
| Jul 25, 2026 | $ 0.0345 | $ 0.0344 | $ 0.0345 | -0.0060% | $ 4.02 million | $ 12.07 million |
| Jul 24, 2026 | $ 0.035 | $ 0.0347 | $ 0.0345 | -0.047% | $ 5.54 million | $ 12.02 million |
| Jul 23, 2026 | $ 0.0362 | $ 0.0357 | $ 0.035 | 0.0041% | $ 4.93 million | $ 12.1 million |
| Jul 22, 2026 | $ 0.0368 | $ 0.0364 | $ 0.0362 | 0.0100% | $ 5.02 million | $ 12.95 million |
| Jul 21, 2026 | $ 0.0363 | $ 0.0368 | $ 0.0368 | 0.051% | $ 6.31 million | $ 13.25 million |
| Jul 20, 2026 | $ 0.0358 | $ 0.0358 | $ 0.0363 | 0.0063% | $ 5 million | $ 12.49 million |
| Jul 19, 2026 | $ 0.036 | $ 0.036 | $ 0.0358 | 0.0070% | $ 4.58 million | $ 12.39 million |
| Jul 18, 2026 | $ 0.0358 | $ 0.0359 | $ 0.036 | 0.017% | $ 5.18 million | $ 12.38 million |
| Jul 17, 2026 | $ 0.0354 | $ 0.0356 | $ 0.0358 | 0.0081% | $ 7.05 million | $ 12.08 million |
| Jul 16, 2026 | $ 0.0372 | $ 0.0362 | $ 0.0354 | 0.0100% | $ 6.41 million | $ 11.78 million |
| Jul 15, 2026 | $ 0.0368 | $ 0.0369 | $ 0.0372 | 0.0100% | $ 8.64 million | $ 12.33 million |
| Jul 14, 2026 | $ 0.0367 | $ 0.0367 | $ 0.0368 | -0.0031% | $ 6.79 million | $ 9.08 million |
Previous Next