Coinranking
IOTA Futures
?
IOTA
Close Price
?
$0.05541
Trading Volume
?
$12.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.09M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT Binance | $0.0554 | 0.010% | $4.68 million | $7.16 million | $0.0554 | Trade |
| 2 | IOTA / USDT KuCoin | $0.0553 | 0.010% | $2.93 million | $269,152.45 | $0.0553 | Trade |
| 3 | IOTA / USDT BingX | $0.0554 | 0.010% | $2.03 million | $2.39 million | $0.0554 | Trade |
| 4 | IOTA / USDT Gate.com | $0.0553 | 0.010% | $940,056.48 | $270,213.00 | $0.0554 | Trade |
| 5 | IOTA / USDT MEXC Global | $0.0554 | 0.010% | $843,491.13 | $215,343.99 | $0.0554 | Trade |
| 6 | IOTA / USDT OKX | $0.0555 | 0.010% | $638,406.90 | $1.05 million | $0.0554 | Trade |
| 7 | IOTA / USDT XT.COM | $0.0554 | 0.010% | $24,144.50 | $719,244.65 | $0.0554 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.90 billion | $53.07 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.46 billion | $14.52 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.42 billion | $9.75 billion | 603 | 534 | Trade |
| | 4 |
Gate.com
| $11.21 billion | $14.19 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.73 billion | $7.64 billion | 425 | 365 | Trade |
| | 6 |
OKX
| $6.62 billion | $23.20 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.77 billion | $7.27 billion | 384 | 384 | Trade |
| | 9 |
KuCoin
| $3.18 billion | $3.19 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.14 billion | $4.48 billion | 498 | 447 | Trade |
| | 11 |
Kalshi
| $33.52 million | $927.15 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0522 | $0.0526 | $0.0536 | 0.0100% | $11.78 million | $12.12 million |
| Sep 29, 2026 | $0.0557 | $0.0542 | $0.0522 | 0.0058% | $26.5 million | $12.21 million |
| Sep 28, 2026 | $0.0511 | $0.0532 | $0.0557 | 0.0089% | $65.8 million | $14.16 million |
| Sep 27, 2026 | $0.0512 | $0.0506 | $0.0511 | 0.013% | $8.27 million | $12.32 million |
| Sep 26, 2026 | $0.0509 | $0.0507 | $0.0512 | 0.0100% | $12.41 million | $11.48 million |
| Sep 25, 2026 | $0.048 | $0.0493 | $0.0508 | 0.0100% | $11.74 million | $10.51 million |
| Sep 24, 2026 | $0.0463 | $0.047 | $0.048 | 0.0100% | $9.36 million | $9.65 million |
| Sep 23, 2026 | $0.049 | $0.0483 | $0.0463 | 0.0073% | $12.02 million | $8.82 million |
| Sep 22, 2026 | $0.0486 | $0.0479 | $0.049 | 0.020% | $9.48 million | $9.59 million |
| Sep 21, 2026 | $0.047 | $0.0479 | $0.0486 | 0.028% | $10.72 million | $9.77 million |
| Sep 20, 2026 | $0.0478 | $0.0475 | $0.047 | 0.039% | $15.05 million | $10.17 million |
| Sep 19, 2026 | $0.0447 | $0.0466 | $0.0478 | 0.042% | $10.76 million | $9.57 million |
| Sep 18, 2026 | $0.041 | $0.0432 | $0.0447 | 0.033% | $8.75 million | $8.59 million |
| Sep 17, 2026 | $0.0391 | $0.0399 | $0.041 | 0.0100% | $6.7 million | $8.2 million |
| Sep 16, 2026 | $0.0387 | $0.0384 | $0.0391 | 0.0087% | $9.11 million | $8.02 million |
| Sep 15, 2026 | $0.0436 | $0.0412 | $0.0387 | 0.000029% | $14.26 million | $8.42 million |
| Sep 14, 2026 | $0.0407 | $0.0429 | $0.0436 | 0.0100% | $36.39 million | $10.28 million |
| Sep 13, 2026 | $0.0401 | $0.041 | $0.0407 | 0.0071% | $7.44 million | $8.4 million |
| Sep 12, 2026 | $0.0398 | $0.0401 | $0.0401 | 0.0100% | $4.36 million | $7.96 million |
| Sep 11, 2026 | $0.0393 | $0.0399 | $0.0398 | 0.0099% | $6.55 million | $7.9 million |
Previous Next