Coinranking
IOTA Futures
?
IOTA
Close Price
?
$ 0.04632
Trading Volume
?
$ 7.42M
Funding Rate (avg)
?
0.0162%
Open Interest
?
$ 7.41M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT KuCoin | $ 0.0465 | 0.052% | $ 2.56 million | $ 90,518.73 | $ 0.0464 | Trade |
| 2 | IOTA / USDT Binance | $ 0.0463 | -0.0074% | $ 2.40 million | $ 4.06 million | $ 0.0463 | Trade |
| 3 | IOTA / USDT BingX | $ 0.0463 | 0.0073% | $ 1.31 million | $ 2.02 million | $ 0.0463 | Trade |
| 4 | IOTA / USDT OKX | $ 0.0463 | 0.0051% | $ 579,868.81 | $ 506,730.50 | $ 0.0463 | Trade |
| 5 | IOTA / USDT MEXC Global | $ 0.0463 | -0.0075% | $ 364,598.07 | $ 187,848.66 | $ 0.0463 | Trade |
| 6 | IOTA / USDT Gate.com | $ 0.0464 | -0.0097% | $ 191,849.96 | $ 150,380.00 | $ 0.0464 | Trade |
| 7 | IOTA / USDT XT.COM | $ 0.0463 | 0.010% | $ 5,183.19 | $ 406,355.77 | $ 0.0463 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.56 million | $ 90,519 | 445 | 430 | Trade |
| | 2 |
Binance
| $ 2.40 million | $ 4.06 million | 392 | 357 | Trade |
| | 3 |
BingX
| $ 1.31 million | $ 2.02 million | 482 | 433 | Trade |
| | 4 |
OKX
| $ 579,869 | $ 506,731 | 215 | 200 | Trade |
| | 5 |
MEXC Global
| $ 364,598 | $ 187,849 | 644 | 552 | Trade |
| | 6 |
Gate.com
| $ 191,850 | $ 150,380 | 512 | 509 | Trade |
| | 7 |
XT.COM
| $ 5,183 | $ 406,356 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0464 | $ 0.0468 | $ 0.0465 | 0.015% | $ 7.38 million | $ 7.43 million |
| Jun 11, 2026 | $ 0.0444 | $ 0.0454 | $ 0.0464 | 0.024% | $ 5.5 million | $ 7.4 million |
| Jun 10, 2026 | $ 0.0453 | $ 0.0449 | $ 0.0444 | 0.015% | $ 6.69 million | $ 6.49 million |
| Jun 9, 2026 | $ 0.047 | $ 0.0462 | $ 0.0453 | 0.0064% | $ 6.45 million | $ 6.54 million |
| Jun 8, 2026 | $ 0.0467 | $ 0.0475 | $ 0.047 | 0.026% | $ 7.53 million | $ 6.99 million |
| Jun 7, 2026 | $ 0.0448 | $ 0.0457 | $ 0.0467 | -0.021% | $ 7.62 million | $ 7.34 million |
| Jun 6, 2026 | $ 0.0445 | $ 0.0441 | $ 0.0448 | -0.0044% | $ 7.84 million | $ 6.92 million |
| Jun 5, 2026 | $ 0.0477 | $ 0.0453 | $ 0.0444 | -0.022% | $ 16.28 million | $ 6.84 million |
| Jun 4, 2026 | $ 0.0505 | $ 0.0483 | $ 0.0477 | 0.00083% | $ 12.92 million | $ 7.21 million |
| Jun 3, 2026 | $ 0.0529 | $ 0.0524 | $ 0.0505 | 0.0025% | $ 8.69 million | $ 4.89 million |
| Jun 2, 2026 | $ 0.0577 | $ 0.0555 | $ 0.0529 | 0.0079% | $ 8.4 million | $ 4.44 million |
| Jun 1, 2026 | $ 0.0607 | $ 0.0589 | $ 0.0577 | 0.0100% | $ 8.61 million | $ 5.09 million |
| May 31, 2026 | $ 0.0622 | $ 0.0616 | $ 0.0607 | 0.0100% | $ 11.73 million | $ 5.45 million |
| May 30, 2026 | $ 0.0655 | $ 0.0662 | $ 0.0622 | 0.0100% | $ 27.17 million | $ 5.59 million |
| May 29, 2026 | $ 0.0598 | $ 0.0622 | $ 0.0654 | 0.0100% | $ 28.67 million | $ 6.32 million |
| May 28, 2026 | $ 0.0553 | $ 0.0555 | $ 0.0598 | -0.015% | $ 11.45 million | $ 5.24 million |
| May 27, 2026 | $ 0.0562 | $ 0.0559 | $ 0.0552 | 0.0094% | $ 4.29 million | $ 4.36 million |
| May 26, 2026 | $ 0.0574 | $ 0.0572 | $ 0.0562 | 0.0041% | $ 4.01 million | $ 4.43 million |
| May 25, 2026 | $ 0.0561 | $ 0.0574 | $ 0.0574 | 0.0100% | $ 3.32 million | $ 4.46 million |
| May 24, 2026 | $ 0.0579 | $ 0.057 | $ 0.0561 | 0.0090% | $ 3.45 million | $ 4.38 million |
Previous Next