Coinranking
IOTA Futures
?
IOTA
Close Price
?
$ 0.03979
Trading Volume
?
$ 30.87M
Funding Rate (avg)
?
-0.0103%
Open Interest
?
$ 10.21M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT Binance | $ 0.0399 | -0.010% | $ 3.45 million | $ 17.61 million | $ 0.0399 | Trade |
| 2 | IOTA / USDT KuCoin | $ 0.0397 | -0.0048% | $ 3.27 million | $ 260,203.56 | $ 0.0399 | Trade |
| 3 | IOTA / USDT BingX | $ 0.0398 | -0.0075% | $ 2.05 million | $ 2.41 million | $ 0.0398 | Trade |
| 4 | IOTA / USDT OKX | $ 0.0399 | -0.038% | $ 824,021.70 | $ 7.78 million | $ 0.0399 | Trade |
| 5 | IOTA / USDT Gate.com | $ 0.0399 | -0.013% | $ 370,332.38 | $ 666,936.00 | $ 0.0399 | Trade |
| 6 | IOTA / USDT MEXC Global | $ 0.0399 | -0.011% | $ 141,200.94 | $ 317,934.00 | $ 0.0399 | Trade |
| 7 | IOTA / USDT XT.COM | $ 0.0397 | 0.010% | $ 85,700.33 | $ 1.77 million | $ 0.0398 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.23 billion | $ 15.73 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.76 billion | $ 4.28 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.38 billion | $ 4.54 billion | 518 | 518 | Trade |
| | 4 |
MEXC Global
| $ 8.24 billion | $ 5.86 billion | 625 | 538 | Trade |
| | 5 |
Bitget
| $ 6.14 billion | $ 2.44 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.32 billion | $ 1.00 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.17 billion | $ 7.40 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 3.07 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 2.09 billion | $ 3.22 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0369 | $ 0.0396 | $ 0.0391 | -0.00090% | $ 33.22 million | $ 9.92 million |
| Jul 9, 2026 | $ 0.0364 | $ 0.0367 | $ 0.0369 | 0.0098% | $ 5 million | $ 8.17 million |
| Jul 8, 2026 | $ 0.0364 | $ 0.0366 | $ 0.0364 | 0.0099% | $ 7.99 million | $ 7.81 million |
| Jul 7, 2026 | $ 0.0378 | $ 0.0369 | $ 0.0364 | 0.0056% | $ 5.6 million | $ 7.87 million |
| Jul 6, 2026 | $ 0.0382 | $ 0.0374 | $ 0.0378 | 0.0051% | $ 7.54 million | $ 8.37 million |
| Jul 5, 2026 | $ 0.0393 | $ 0.0383 | $ 0.0382 | 0.0073% | $ 6.04 million | $ 8.48 million |
| Jul 4, 2026 | $ 0.0395 | $ 0.0391 | $ 0.0393 | 0.0100% | $ 6.45 million | $ 8.52 million |
| Jul 3, 2026 | $ 0.039 | $ 0.039 | $ 0.0395 | 0.0099% | $ 6.61 million | $ 8.82 million |
| Jul 2, 2026 | $ 0.0375 | $ 0.0389 | $ 0.039 | 0.0071% | $ 11.8 million | $ 8.54 million |
| Jul 1, 2026 | $ 0.0352 | $ 0.0369 | $ 0.0375 | -0.0070% | $ 17.59 million | $ 7.67 million |
| Jun 30, 2026 | $ 0.035 | $ 0.035 | $ 0.0352 | -0.012% | $ 7.65 million | $ 7.88 million |
| Jun 29, 2026 | $ 0.0354 | $ 0.0353 | $ 0.035 | 0.0100% | $ 6.97 million | $ 7.58 million |
| Jun 28, 2026 | $ 0.0374 | $ 0.0368 | $ 0.0354 | 0.0057% | $ 6.56 million | $ 7.55 million |
| Jun 27, 2026 | $ 0.0384 | $ 0.0384 | $ 0.0374 | 0.0060% | $ 5.61 million | $ 7.59 million |
| Jun 26, 2026 | $ 0.0378 | $ 0.038 | $ 0.0384 | 0.0071% | $ 6.9 million | $ 7.7 million |
| Jun 25, 2026 | $ 0.0402 | $ 0.0391 | $ 0.0378 | 0.0054% | $ 7.67 million | $ 6.64 million |
| Jun 24, 2026 | $ 0.0418 | $ 0.0412 | $ 0.0402 | 0.0024% | $ 6.18 million | $ 6.59 million |
| Jun 23, 2026 | $ 0.0432 | $ 0.042 | $ 0.0418 | 0.0032% | $ 6.33 million | $ 7.42 million |
| Jun 22, 2026 | $ 0.0438 | $ 0.0445 | $ 0.0432 | 0.0063% | $ 5.01 million | $ 6.74 million |
| Jun 21, 2026 | $ 0.045 | $ 0.0448 | $ 0.0438 | 0.018% | $ 4.41 million | $ 7.55 million |
Previous Next