Maxonrow Historical Data

MXW
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00046
-36.07%
$ 4.28 million $ 9,171
Apr 2026 $ 0.000722
-1.30%
$ 6.7 million $ 45,165
Mar 2026 $ 0.000732
+1.65%
$ 6.81 million $ 47,271
Feb 2026 $ 0.000722
-0.54%
$ 6.72 million $ 41,490
Jan 2026 $ 0.000721
-0.05%
$ 6.75 million $ 38,492
Dec 2025 $ 0.00073
+1.04%
$ 6.71 million $ 50,156
Nov 2025 $ 0.000722
-0.40%
$ 6.79 million $ 56,373
Oct 2025 $ 0.000725
-0.22%
$ 6.74 million $ 47,040
Sep 2025 $ 0.000729
+0.44%
$ 6.76 million $ 44,737
Aug 2025 $ 0.000721
+2.50%
$ 6.69 million $ 54,406
Jul 2025 $ 0.000706
-0.54%
$ 6.61 million $ 47,123
Jun 2025 $ 0.00071
-1.81%
$ 6.61 million $ 42,636
May 2025 $ 0.000723
+1.03%
$ 6.73 million $ 44,664
Apr 2025 $ 0.000713
-1.06%
$ 6.63 million $ 52,457
Mar 2025 $ 0.000721
-2.23%
$ 6.71 million $ 48,896
Feb 2025 $ 0.000737
-2.79%
$ 6.86 million $ 48,084
Jan 2025 $ 0.000803
-8.60%
$ 7.05 million $ 56,425
Dec 2024 $ 0.000873
-6.89%
$ 8.17 million $ 59,947
Nov 2024 $ 0.000938
+4.91%
$ 8.73 million $ 61,166
Oct 2024 $ 0.000902
-1.94%
$ 8.32 million $ 67,832
Sep 2024 $ 0.00092
+6.67%
$ 8.56 million $ 106,425
Aug 2024 $ 0.000863
-4.31%
$ 8.02 million $ 60,417
Jul 2024 $ 0.000901
-0.84%
$ 8.38 million $ 82,847
Jun 2024 $ 0.000909
+0.02%
$ 8.45 million $ 59,387
May 2024 $ 0.000909
-0.62%
$ 8.45 million $ 58,666
Apr 2024 $ 0.000914
+0.77%
$ 8.5 million $ 52,092
Mar 2024 $ 0.000906
-8.24%
$ 8.42 million $ 54,920
Feb 2024 $ 0.000987
-0.14%
$ 9.18 million $ 50,082
Jan 2024 $ 0.000988
-0.76%
$ 9.19 million $ 53,451
Dec 2023 $ 0.000996
-1.58%
$ 9.26 million $ 53,786
Nov 2023 $ 0.00101
-0.22%
$ 9.41 million $ 53,011
Oct 2023 $ 0.00101
-2.43%
$ 9.43 million $ 54,830
Sep 2023 $ 0.00104
-2.36%
$ 9.66 million $ 51,616
Aug 2023 $ 0.00106
-54.05%
$ 9.9 million $ 93,352
Jul 2023 $ 0.00232
+0.00%
$ 21.54 million $ 709,296
Jun 2023 $ 0.00232
+0.06%
$ 21.55 million $ 686,365
May 2023 $ 0.00232
+111.50%
$ 21.53 million $ 713,474
Apr 2023 $ 0.00109
-1.66%
$ 10.16 million $ 42,815
Mar 2023 $ 0.00111
-0.02%
$ 10.34 million $ 42,608
Feb 2023 $ 0.00111
+0.26%
$ 10.36 million $ 45,655
Jan 2023 $ 0.00111
-0.01%
$ 10.32 million $ 53,518
Dec 2022 $ 0.00111
-7.48%
$ 10.32 million $ 57,696
Nov 2022 $ 0.0012
-30.59%
$ 11.16 million $ 59,754
Oct 2022 $ 0.00173
-57.46%
$ 16.07 million $ 393,710
Sep 2022 $ 0.00406
+0.65%
$ 37.78 million $ 4.85 million
Aug 2022 $ 0.00404
-6.80%
$ 37.6 million $ 5.69 million
Jul 2022 $ 0.00434
-5.35%
$ -- $ 3.55 million
Jun 2022 $ 0.00458
+7.71%
$ -- $ 10.55 million
May 2022 $ 0.00426
-29.67%
$ -- $ 5.32 million
Apr 2022 $ 0.00605
-12.29%
$ -- $ 6.8 million
Download