Maxonrow Historical Data

MXW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000731
-0.46%
$ 6.79 million $ 8,422
Mar 30 $ 0.000734
+0.74%
$ 6.83 million $ 11,319
Mar 23 $ 0.000729
+0.93%
$ 6.78 million $ 10,851
Mar 16 $ 0.000722
-1.40%
$ 6.72 million $ 9,982
Mar 9 $ 0.000733
+0.23%
$ 6.81 million $ 10,769
Mar 2 $ 0.000722
-1.10%
$ 6.73 million $ 9,154
Feb 23 $ 0.000728
+0.70%
$ 6.77 million $ 10,956
Feb 16 $ 0.000729
+0.92%
$ 6.72 million $ 9,216
Feb 9 $ 0.000734
+0.01%
$ 6.72 million $ 8,190
Feb 2 $ 0.000725
-1.33%
$ 6.82 million $ 8,677
Jan 26 $ 0.000734
+0.03%
$ 6.83 million $ 6,835
Jan 19 $ 0.000729
+0.84%
$ 6.83 million $ 6,609
Jan 12 $ 0.000726
+0.93%
$ 6.73 million $ 8,990
Jan 5 $ 0.000718
-0.89%
$ 6.69 million $ 9,482
Dec 29 $ 0.000721
-0.86%
$ 6.74 million $ 10,658
Dec 22 $ 0.000733
+0.59%
$ 6.76 million $ 9,451
Dec 15 $ 0.000723
-0.74%
$ 6.78 million $ 8,623
Dec 8 $ 0.000721
-0.71%
$ 6.77 million $ 10,079
Dec 1 $ 0.000731
+1.16%
$ 6.75 million $ 9,861
Nov 24 $ 0.000722
-1.80%
$ 6.79 million $ 20,880
Nov 17 $ 0.000735
+1.75%
$ 6.84 million $ 9,756
Nov 10 $ 0.000705
-0.17%
$ 6.72 million $ 9,092
Nov 3 $ 0.000714
-1.72%
$ 6.57 million $ 9,038
Oct 27 $ 0.000726
-1.07%
$ 6.72 million $ 9,531
Oct 20 $ 0.000734
+3.03%
$ 6.82 million $ 9,853
Oct 13 $ 0.000719
-1.82%
$ 6.62 million $ 9,870
Oct 6 $ 0.000729
+0.59%
$ 6.81 million $ 9,557
Sep 29 $ 0.00072
-0.49%
$ 6.74 million $ 8,626
Sep 22 $ 0.000723
+0.00%
$ 6.73 million $ 9,098
Sep 15 $ 0.000723
+0.21%
$ 6.73 million $ 9,461
Sep 8 $ 0.000722
+0.05%
$ 6.71 million $ 9,566
Sep 1 $ 0.000721
-0.66%
$ 6.71 million $ 8,770
Aug 25 $ 0.000721
+0.10%
$ 6.69 million $ 9,624
Aug 18 $ 0.000723
+1.95%
$ 6.7 million $ 11,253
Aug 11 $ 0.000709
+0.70%
$ 6.6 million $ 12,439
Aug 4 $ 0.000704
-0.66%
$ 6.55 million $ 13,199
Jul 28 $ 0.000703
+0.06%
$ 6.59 million $ 11,982
Jul 21 $ 0.000702
-0.59%
$ 6.54 million $ 10,205
Jul 14 $ 0.000706
+0.30%
$ 6.57 million $ 9,219
Jul 7 $ 0.000702
-0.75%
$ 6.54 million $ 10,378
Jun 30 $ 0.000707
-0.47%
$ 6.59 million $ 9,227
Jun 23 $ 0.000708
-2.26%
$ 6.61 million $ 9,280
Jun 16 $ 0.000727
-0.12%
$ 6.74 million $ 9,140
Jun 9 $ 0.000722
-0.54%
$ 6.77 million $ 8,382
Jun 2 $ 0.000722
+0.68%
$ 6.75 million $ 8,128
May 26 $ 0.000717
-1.34%
$ 6.67 million $ 10,666
May 19 $ 0.000724
+0.09%
$ 6.76 million $ 8,907
May 12 $ 0.000721
-0.01%
$ -- $ 7,721
May 5 $ 0.000716
-1.56%
$ 6.71 million $ 9,291
Apr 28 $ 0.000727
+0.79%
$ 6.76 million $ 11,735
Download