Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.000711
+1.27%
$6.61 million $1,612
Jun 26, 2025 $0.000702
-0.69%
$6.53 million $1,636
Jun 25, 2025 $0.000707
-0.95%
$6.57 million $1,570
Jun 24, 2025 $0.000714
+1.45%
$6.64 million $1,611
Jun 23, 2025 $0.000703
-2.89%
$6.54 million $1,315
Jun 22, 2025 $0.000724
+0.27%
$6.74 million $1,577
Jun 21, 2025 $0.000727
+0.70%
$6.76 million $1,666
Jun 20, 2025 $0.000722
-0.84%
$6.71 million $1,561
Jun 19, 2025 $0.000728
+0.88%
$6.77 million $1,561
Jun 18, 2025 $0.000721
-0.22%
$6.71 million $1,170
Jun 17, 2025 $0.000723
-0.57%
$6.72 million $1,609
Jun 16, 2025 $0.000727
-0.05%
$6.76 million $1,573
Jun 15, 2025 $0.000728
+0.78%
$6.77 million $1,525
Jun 14, 2025 $0.000722
-0.53%
$6.71 million $1,565
Jun 13, 2025 $0.000726
+0.17%
$6.75 million $1,514
Jun 12, 2025 $0.000725
-0.34%
$6.74 million $367
Jun 11, 2025 $0.000727
+0.06%
$6.76 million $1,846
Jun 10, 2025 $0.000727
+0.30%
$6.76 million $1,636
Jun 9, 2025 $0.000724
-0.20%
$6.74 million $1,454
Jun 8, 2025 $0.000726
-0.05%
$6.75 million $1,545
Jun 7, 2025 $0.000722
-0.27%
$6.71 million $1,542
Jun 6, 2025 $0.000714
+0.07%
$6.64 million $1,524
Jun 5, 2025 $0.000713
-1.93%
$6.63 million $1,497
Jun 4, 2025 $0.000727
+0.45%
$6.77 million $1,641
Jun 3, 2025 $0.000728
+1.11%
$6.77 million $384
Jun 2, 2025 $0.00072
+0.37%
$6.69 million $1,541
Jun 1, 2025 $0.000717
-0.89%
$6.67 million $1,478
May 31, 2025 $0.000723
+0.94%
$6.73 million $1,474
May 30, 2025 $0.000717
-0.25%
$6.67 million $1,462
May 29, 2025 $0.000718
-0.48%
$6.68 million $1,499
May 28, 2025 $0.000725
+0.53%
$6.74 million $1,451
May 27, 2025 $0.000721
-0.22%
$6.71 million $1,673
May 26, 2025 $0.000723
-0.53%
$6.72 million $1,630
May 25, 2025 $0.000727
+0.35%
$6.76 million $1,541
May 24, 2025 $0.000724
+1.22%
$6.73 million $1,547
May 23, 2025 $0.000715
+0.03%
$6.65 million $1,591
May 22, 2025 $0.000725
+0.56%
$6.74 million $384
May 21, 2025 $0.000721
-0.99%
$6.7 million $1,725
May 20, 2025 $0.000728
+0.30%
$6.77 million $1,851
May 19, 2025 $0.000726
+0.28%
$6.75 million $1,809
May 15, 2025 $0.000721
+0.00%
$-- $1,531
May 14, 2025 $0.000721
+0.03%
$6.71 million $2,741
May 13, 2025 $0.00072
-1.11%
$6.7 million $1,834
May 12, 2025 $0.000726
+0.71%
$6.76 million $1,616
May 11, 2025 $0.000721
+0.67%
$6.71 million $1,527
May 10, 2025 $0.000716
-0.44%
$6.66 million $1,553
May 9, 2025 $0.000719
-0.58%
$6.69 million $1,533
May 8, 2025 $0.000723
-0.37%
$6.72 million $1,547
May 7, 2025 $0.000726
+1.24%
$6.75 million $1,582
May 6, 2025 $0.000717
-0.21%
$6.67 million $1,577