Maxonrow Historical Data

MXW Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000708
+0.24%
$ 6.58 million $ 1,919
May 17, 5 AM $ 0.000706
+0.03%
$ 6.57 million $ 1,918
May 17, 4 AM $ 0.000706
+0.32%
$ 6.57 million $ 1,919
May 17, 3 AM $ 0.000704
-0.34%
$ 6.54 million $ 1,913
May 17, 2 AM $ 0.000706
+0.97%
$ 6.57 million $ 1,922
May 17, 1 AM $ 0.000707
+1.19%
$ 6.57 million $ 1,908
May 17, 12 AM $ 0.000698
+0.07%
$ 6.5 million $ 1,906
May 16, 11 PM $ 0.000698
+0.32%
$ 6.49 million $ 2,022
May 16, 10 PM $ 0.000696
-0.75%
$ 6.47 million $ 2,016
May 16, 9 PM $ 0.000701
+0.01%
$ 6.52 million $ 2,032
May 16, 8 PM $ 0.000701
-0.27%
$ 6.52 million $ 2,034
May 16, 7 PM $ 0.000703
-0.87%
$ 6.54 million $ 2,038
May 16, 6 PM $ 0.000709
+0.83%
$ 6.59 million $ 2,054
May 16, 5 PM $ 0.000703
-0.69%
$ 6.54 million $ 2,040
May 16, 4 PM $ 0.000708
-0.10%
$ 6.58 million $ 2,057
May 16, 3 PM $ 0.000709
+0.21%
$ 6.59 million $ 2,062
May 16, 2 PM $ 0.000707
+0.68%
$ 6.58 million $ 2,058
May 16, 1 PM $ 0.000702
-0.55%
$ 6.53 million $ 2,042
May 16, 12 PM $ 0.000706
+0.00%
$ 6.57 million $ 2,053
May 16, 11 AM $ 0.000716
-0.43%
$ 6.66 million $ 1,784
May 16, 10 AM $ 0.000719
-0.40%
$ 6.68 million $ 1,745
May 16, 9 AM $ 0.000722
+0.21%
$ 6.71 million $ 1,752
May 16, 8 AM $ 0.00072
+0.51%
$ 6.7 million $ 1,748
May 16, 7 AM $ 0.000717
-0.59%
$ 6.66 million $ 1,741
May 16, 6 AM $ 0.000721
+0.47%
$ 6.7 million $ 1,754
May 16, 5 AM $ 0.000717
-0.93%
$ 6.67 million $ 1,741
May 16, 4 AM $ 0.000724
-0.82%
$ 6.73 million $ 1,759
May 16, 3 AM $ 0.00073
+1.95%
$ 6.79 million $ 1,777
May 16, 2 AM $ 0.000716
-1.88%
$ 6.66 million $ 1,742
May 16, 1 AM $ 0.00073
+0.54%
$ 6.79 million $ 1,771
May 16, 12 AM $ 0.000726
-1.14%
$ 6.75 million $ 1,758
May 15, 11 PM $ 0.000734
+1.50%
$ 6.83 million $ 1,805
May 15, 10 PM $ 0.000724
-1.32%
$ 6.73 million $ 1,776
May 15, 9 PM $ 0.000733
+0.17%
$ 6.82 million $ 1,796
May 15, 8 PM $ 0.000732
+0.16%
$ 6.81 million $ 1,795
May 15, 7 PM $ 0.000731
+0.67%
$ 6.8 million $ 1,789
May 15, 6 PM $ 0.000726
-0.52%
$ 6.75 million $ 1,779
May 15, 5 PM $ 0.00073
+1.27%
$ 6.79 million $ 1,787
May 15, 4 PM $ 0.000721
-0.32%
$ 6.7 million $ 1,767
May 15, 3 PM $ 0.000723
-0.69%
$ 6.72 million $ 1,772
May 15, 2 PM $ 0.000728
+1.15%
$ 6.77 million $ 1,785
May 15, 1 PM $ 0.00072
-0.20%
$ 6.69 million $ 1,766
May 15, 12 PM $ 0.000721
-1.23%
$ 6.71 million $ 1,768
May 15, 11 AM $ 0.00073
+0.76%
$ 6.79 million $ 1,787
May 15, 10 AM $ 0.000725
-1.17%
$ 6.74 million $ 1,777
May 15, 9 AM $ 0.000733
+0.22%
$ 6.82 million $ 1,796
May 15, 8 AM $ 0.000732
+1.81%
$ 6.8 million $ 1,795
May 15, 7 AM $ 0.000719
+0.34%
$ 6.68 million $ 1,759
May 15, 6 AM $ 0.000716
-1.22%
$ 6.66 million $ 1,754
May 15, 5 AM $ 0.000725
+0.94%
$ 6.74 million $ 1,778