Maxonrow Historical Data

MXW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000684
+1.37%
$ 6.36 million $ 370
Jul 6, 1 AM $ 0.000675
-0.56%
$ 6.27 million $ 365
Jul 6, 12 AM $ 0.000678
-0.67%
$ 6.31 million $ 369
Jul 5, 11 PM $ 0.000683
+0.91%
$ 6.35 million $ 1,517
Jul 5, 10 PM $ 0.000677
-0.94%
$ 6.29 million $ 1,505
Jul 5, 9 PM $ 0.000683
+0.41%
$ 6.35 million $ 1,516
Jul 5, 8 PM $ 0.00068
-0.29%
$ 6.33 million $ 1,511
Jul 5, 7 PM $ 0.000682
+0.03%
$ 6.35 million $ 1,520
Jul 5, 6 PM $ 0.000682
+0.53%
$ 6.34 million $ 1,522
Jul 5, 5 PM $ 0.000679
-0.13%
$ 6.31 million $ 1,517
Jul 5, 4 PM $ 0.000679
-0.08%
$ 6.32 million $ 1,520
Jul 5, 3 PM $ 0.00068
-0.45%
$ 6.32 million $ 1,521
Jul 5, 2 PM $ 0.000683
-0.11%
$ 6.35 million $ 1,526
Jul 5, 1 PM $ 0.000684
+0.03%
$ 6.36 million $ 1,531
Jul 5, 12 PM $ 0.000684
-0.03%
$ 6.36 million $ 1,532
Jul 5, 11 AM $ 0.000684
-0.13%
$ 6.36 million $ 1,528
Jul 5, 10 AM $ 0.000681
-0.13%
$ 6.33 million $ 1,530
Jul 5, 9 AM $ 0.000675
-0.36%
$ 6.28 million $ 1,524
Jul 5, 8 AM $ 0.000684
+1.32%
$ 6.36 million $ 1,512
Jul 5, 7 AM $ 0.000681
+0.17%
$ 6.34 million $ 1,504
Jul 5, 6 AM $ 0.00068
+0.03%
$ 6.33 million $ 1,516
Jul 5, 5 AM $ 0.00068
-0.11%
$ 6.32 million $ 1,510
Jul 5, 4 AM $ 0.000681
+0.44%
$ 6.33 million $ 1,510
Jul 5, 3 AM $ 0.000678
-0.48%
$ 6.3 million $ 1,503
Jul 5, 2 AM $ 0.000681
-0.38%
$ 6.33 million $ 1,513
Jul 5, 1 AM $ 0.000684
+0.74%
$ 6.36 million $ 1,519
Jul 5, 12 AM $ 0.000679
-0.21%
$ 6.31 million $ 1,505
Jul 4, 11 PM $ 0.00068
+0.36%
$ 6.32 million $ 1,504
Jul 4, 10 PM $ 0.000678
-1.03%
$ 6.3 million $ 1,499
Jul 4, 9 PM $ 0.000685
+0.20%
$ 6.37 million $ 1,516
Jul 4, 8 PM $ 0.000683
+1.31%
$ 6.35 million $ 1,510
Jul 4, 7 PM $ 0.000674
-0.80%
$ 6.27 million $ 1,496
Jul 4, 6 PM $ 0.00068
+0.70%
$ 6.32 million $ 1,507
Jul 4, 5 PM $ 0.000675
-0.93%
$ 6.28 million $ 1,493
Jul 4, 4 PM $ 0.000682
+0.76%
$ 6.34 million $ 1,507
Jul 4, 3 PM $ 0.000676
-0.25%
$ 6.29 million $ 1,492
Jul 4, 2 PM $ 0.000678
+0.04%
$ 6.31 million $ 1,494
Jul 4, 1 PM $ 0.000678
-0.33%
$ 6.3 million $ 1,493
Jul 4, 12 PM $ 0.00068
-0.08%
$ 6.32 million $ 1,497
Jul 4, 11 AM $ 0.000681
+0.42%
$ 6.33 million $ 1,501
Jul 4, 10 AM $ 0.000678
+0.23%
$ 6.3 million $ 1,496
Jul 4, 9 AM $ 0.000676
-0.33%
$ 6.29 million $ 1,495
Jul 4, 8 AM $ 0.000678
+0.55%
$ 6.31 million $ 1,501
Jul 4, 7 AM $ 0.000675
-1.16%
$ 6.27 million $ 1,496
Jul 4, 6 AM $ 0.000683
+0.99%
$ 6.35 million $ 1,511
Jul 4, 5 AM $ 0.000676
-0.08%
$ 6.29 million $ 1,499
Jul 4, 4 AM $ 0.000676
+0.08%
$ 6.29 million $ 1,499
Jul 4, 3 AM $ 0.000676
-1.02%
$ 6.29 million $ 1,498
Jul 4, 2 AM $ 0.000683
+0.41%
$ 6.35 million $ 1,514
Jul 4, 1 AM $ 0.00068
-0.31%
$ 6.32 million $ 1,509