Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.000719
-1.18%
$6.68 million $1,498
May 4, 2025 $0.000727
-0.06%
$6.76 million $1,549
May 3, 2025 $0.000718
-0.03%
$6.67 million $1,602
May 2, 2025 $0.000718
+0.01%
$6.68 million $1,677
May 1, 2025 $0.000718
+0.25%
$6.68 million $1,660
Apr 30, 2025 $0.000713
-0.08%
$6.63 million $1,719
Apr 29, 2025 $0.000718
-0.40%
$6.68 million $1,936
Apr 28, 2025 $0.000721
-0.13%
$6.7 million $1,592
Apr 27, 2025 $0.000722
+0.48%
$6.71 million $1,539
Apr 26, 2025 $0.000718
-0.04%
$6.68 million $1,516
Apr 25, 2025 $0.000718
-0.22%
$6.68 million $1,528
Apr 24, 2025 $0.00072
+0.41%
$6.7 million $1,538
Apr 23, 2025 $0.000717
+0.33%
$6.67 million $1,594
Apr 22, 2025 $0.000715
-0.19%
$6.65 million $2,155
Apr 21, 2025 $0.000716
+1.47%
$6.66 million $2,034
Apr 20, 2025 $0.000706
-0.35%
$6.56 million $363
Apr 19, 2025 $0.000708
-0.41%
$6.59 million $1,545
Apr 18, 2025 $0.000711
+0.07%
$6.61 million $2,829
Apr 17, 2025 $0.00071
+0.62%
$6.61 million $1,704
Apr 16, 2025 $0.000706
-0.12%
$6.56 million $2,126
Apr 15, 2025 $0.000707
-0.13%
$6.57 million $2,151
Apr 14, 2025 $0.000707
-0.44%
$6.58 million $1,760
Apr 13, 2025 $0.000711
+0.59%
$6.61 million $1,629
Apr 12, 2025 $0.000706
-0.60%
$6.57 million $1,517
Apr 11, 2025 $0.000705
-0.25%
$6.56 million $1,589
Apr 10, 2025 $0.000707
-0.53%
$6.58 million $1,555
Apr 9, 2025 $0.000711
+0.01%
$6.61 million $2,431
Apr 8, 2025 $0.000711
+1.27%
$6.61 million $1,803
Apr 7, 2025 $0.000702
-1.37%
$6.53 million $2,107
Apr 6, 2025 $0.000712
-1.16%
$6.62 million $1,560
Apr 5, 2025 $0.00072
+0.93%
$6.7 million $367
Apr 4, 2025 $0.000714
-0.99%
$6.64 million $2,712
Apr 3, 2025 $0.000721
+0.22%
$6.7 million $1,539
Apr 2, 2025 $0.000719
+0.53%
$6.69 million $2,110
Apr 1, 2025 $0.000718
-0.46%
$6.67 million $1,909
Mar 31, 2025 $0.000721
+0.14%
$6.71 million $1,734
Mar 30, 2025 $0.00072
+0.99%
$6.7 million $1,563
Mar 29, 2025 $0.000713
-0.42%
$6.63 million $1,567
Mar 28, 2025 $0.000716
+0.74%
$6.66 million $1,565
Mar 27, 2025 $0.000711
-0.66%
$6.61 million $1,492
Mar 26, 2025 $0.000715
+0.54%
$6.65 million $2,032
Mar 25, 2025 $0.00072
+1.63%
$6.69 million $1,841
Mar 24, 2025 $0.000708
-0.47%
$6.59 million $1,716
Mar 23, 2025 $0.000709
+1.09%
$6.59 million $1,701
Mar 22, 2025 $0.000701
-0.75%
$6.52 million $1,757
Mar 21, 2025 $0.000707
-0.55%
$6.57 million $373
Mar 20, 2025 $0.000711
+1.04%
$6.61 million $1,594
Mar 19, 2025 $0.000709
-0.34%
$6.59 million $368
Mar 18, 2025 $0.000711
+0.68%
$6.61 million $2,201
Mar 17, 2025 $0.000703
-0.81%
$6.54 million $2,080