Maxonrow Historical Data

MXW Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000725
+0.94%
$ 6.74 million $ 1,778
May 15, 4 AM $ 0.000718
-2.03%
$ 6.68 million $ 1,754
May 15, 3 AM $ 0.000733
+0.72%
$ 6.82 million $ 1,790
May 15, 2 AM $ 0.000728
-0.09%
$ 6.77 million $ 1,780
May 15, 1 AM $ 0.000728
+1.32%
$ 6.77 million $ 1,791
May 15, 12 AM $ 0.000719
-0.07%
$ 6.69 million $ 1,771
May 14, 11 PM $ 0.000719
+0.29%
$ 6.69 million $ 1,731
May 14, 10 PM $ 0.000717
+0.21%
$ 6.67 million $ 1,727
May 14, 9 PM $ 0.000716
-1.20%
$ 6.66 million $ 1,723
May 14, 8 PM $ 0.000725
+1.12%
$ 6.74 million $ 1,742
May 14, 7 PM $ 0.000717
-0.65%
$ 6.66 million $ 1,725
May 14, 6 PM $ 0.000721
-1.90%
$ 6.71 million $ 1,735
May 14, 5 PM $ 0.000735
+2.61%
$ 6.84 million $ 1,768
May 14, 4 PM $ 0.000716
-2.24%
$ 6.66 million $ 1,717
May 14, 3 PM $ 0.000733
-0.20%
$ 6.82 million $ 1,756
May 14, 2 PM $ 0.000734
+0.83%
$ 6.83 million $ 1,757
May 14, 1 PM $ 0.000728
+0.89%
$ 6.77 million $ 1,739
May 14, 12 PM $ 0.000722
-0.01%
$ 6.71 million $ 1,724
May 14, 11 AM $ 0.000722
-1.63%
$ 6.71 million $ 1,727
May 14, 10 AM $ 0.000734
+1.31%
$ 6.83 million $ 1,755
May 14, 9 AM $ 0.000724
+0.74%
$ 6.74 million $ 1,733
May 14, 8 AM $ 0.000719
+0.21%
$ 6.69 million $ 1,721
May 14, 7 AM $ 0.000724
-0.39%
$ 6.73 million $ 1,718
May 14, 6 AM $ 0.000727
-0.03%
$ 6.76 million $ 1,743
May 14, 5 AM $ 0.000718
-0.41%
$ 6.67 million $ 1,743
May 14, 4 AM $ 0.000721
-1.51%
$ 6.7 million $ 1,730
May 14, 3 AM $ 0.000726
+1.16%
$ 6.76 million $ 1,753
May 14, 2 AM $ 0.000717
-2.07%
$ 6.67 million $ 1,715
May 14, 1 AM $ 0.000727
-0.38%
$ 6.76 million $ 1,748
May 14, 12 AM $ 0.00073
-0.42%
$ 6.79 million $ 1,732
May 13, 11 PM $ 0.000733
+1.84%
$ 6.81 million $ 368
May 13, 10 PM $ 0.000719
-1.53%
$ 6.69 million $ 366
May 13, 9 PM $ 0.000731
+1.05%
$ 6.8 million $ 371
May 13, 8 PM $ 0.000723
-1.12%
$ 6.72 million $ 372
May 13, 7 PM $ 0.000731
+1.65%
$ 6.8 million $ 379
May 13, 6 PM $ 0.000719
-1.19%
$ 6.69 million $ 375
May 13, 5 PM $ 0.000728
+0.04%
$ 6.77 million $ 377
May 13, 4 PM $ 0.000728
-0.28%
$ 6.77 million $ 378
May 13, 3 PM $ 0.00073
-0.37%
$ 6.79 million $ 375
May 13, 2 PM $ 0.000733
+1.09%
$ 6.81 million $ 1,696
May 13, 1 PM $ 0.000722
-0.56%
$ 6.72 million $ 1,676
May 13, 12 PM $ 0.000722
-1.25%
$ 6.72 million $ 1,682
May 13, 11 AM $ 0.000734
+0.30%
$ 6.82 million $ 1,693
May 13, 10 AM $ 0.000719
-1.54%
$ 6.68 million $ 1,689
May 13, 9 AM $ 0.000729
+0.40%
$ 6.78 million $ 1,684
May 13, 8 AM $ 0.000727
+1.08%
$ 6.76 million $ 1,674
May 13, 7 AM $ 0.000729
+1.61%
$ 6.78 million $ 1,660
May 13, 6 AM $ 0.000725
-1.35%
$ 6.74 million $ 1,654
May 13, 5 AM $ 0.000735
+0.16%
$ 6.84 million $ 1,694
May 13, 4 AM $ 0.000734
+2.10%
$ 6.83 million $ 1,703