Maxonrow Historical Data

MXW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00068
-0.31%
$ 6.32 million $ 1,509
Jul 4, 12 AM $ 0.000682
-0.12%
$ 6.34 million $ 1,517
Jul 3, 11 PM $ 0.000675
-0.25%
$ 6.28 million $ 1,526
Jul 3, 10 PM $ 0.000684
+0.68%
$ 6.36 million $ 1,511
Jul 3, 9 PM $ 0.000683
-0.09%
$ 6.35 million $ 1,518
Jul 3, 8 PM $ 0.000677
+0.11%
$ 6.29 million $ 1,527
Jul 3, 7 PM $ 0.000676
-0.17%
$ 6.29 million $ 1,502
Jul 3, 6 PM $ 0.000677
+0.41%
$ 6.3 million $ 1,504
Jul 3, 5 PM $ 0.000674
-1.20%
$ 6.27 million $ 1,496
Jul 3, 4 PM $ 0.000683
+0.23%
$ 6.35 million $ 1,520
Jul 3, 3 PM $ 0.000681
+0.97%
$ 6.33 million $ 1,521
Jul 3, 2 PM $ 0.000674
-0.87%
$ 6.27 million $ 1,509
Jul 3, 1 PM $ 0.00068
-0.41%
$ 6.33 million $ 1,519
Jul 3, 12 PM $ 0.000683
+1.11%
$ 6.35 million $ 1,529
Jul 3, 11 AM $ 0.000676
-0.46%
$ 6.28 million $ 1,511
Jul 3, 10 AM $ 0.000679
+0.20%
$ 6.31 million $ 1,518
Jul 3, 9 AM $ 0.000677
+0.44%
$ 6.3 million $ 1,513
Jul 3, 8 AM $ 0.000674
-0.14%
$ 6.27 million $ 1,507
Jul 3, 7 AM $ 0.000675
-0.36%
$ 6.28 million $ 1,513
Jul 3, 6 AM $ 0.000678
-0.77%
$ 6.3 million $ 1,519
Jul 3, 5 AM $ 0.000683
+0.75%
$ 6.35 million $ 1,532
Jul 3, 4 AM $ 0.000678
-0.52%
$ 6.31 million $ 1,529
Jul 3, 3 AM $ 0.000681
+1.01%
$ 6.34 million $ 1,538
Jul 3, 2 AM $ 0.000675
-0.90%
$ 6.27 million $ 1,521
Jul 3, 1 AM $ 0.000681
-0.12%
$ 6.33 million $ 1,534
Jul 3, 12 AM $ 0.000682
+1.00%
$ 6.34 million $ 1,533
Jul 2, 11 PM $ 0.000675
-0.50%
$ 6.28 million $ 1,519
Jul 2, 10 PM $ 0.000678
-0.57%
$ 6.31 million $ 1,529
Jul 2, 9 PM $ 0.000682
+0.57%
$ 6.34 million $ 1,533
Jul 2, 8 PM $ 0.000678
-0.15%
$ 6.31 million $ 1,525
Jul 2, 7 PM $ 0.000679
+0.17%
$ 6.32 million $ 1,529
Jul 2, 6 PM $ 0.000678
+0.18%
$ 6.31 million $ 1,529
Jul 2, 5 PM $ 0.000677
+0.00%
$ 6.3 million $ 1,531
Jul 2, 4 PM $ 0.000677
-0.21%
$ 6.3 million $ 1,528
Jul 2, 3 PM $ 0.000678
+0.00%
$ 6.31 million $ 1,532
Jul 2, 2 PM $ 0.000678
-0.26%
$ 6.31 million $ 2,507
Jul 2, 1 PM $ 0.00068
+0.37%
$ 6.32 million $ 2,515
Jul 2, 12 PM $ 0.000678
+0.01%
$ 6.3 million $ 2,497
Jul 2, 11 AM $ 0.00068
-0.29%
$ 6.33 million $ 2,481
Jul 2, 10 AM $ 0.000677
-0.71%
$ 6.3 million $ 2,483
Jul 2, 9 AM $ 0.000684
+0.52%
$ 6.36 million $ 2,473
Jul 2, 8 AM $ 0.000684
+0.65%
$ 6.36 million $ 2,469
Jul 2, 7 AM $ 0.000676
-0.48%
$ 6.28 million $ 2,462
Jul 2, 6 AM $ 0.000674
-0.08%
$ 6.27 million $ 2,458
Jul 2, 5 AM $ 0.00068
+0.50%
$ 6.32 million $ 2,441
Jul 2, 4 AM $ 0.000678
-0.31%
$ 6.31 million $ 2,447
Jul 2, 3 AM $ 0.00068
+0.58%
$ 6.32 million $ 2,450
Jul 2, 2 AM $ 0.000676
-0.92%
$ 6.29 million $ 2,440
Jul 2, 1 AM $ 0.000682
+0.37%
$ 6.35 million $ 2,461
Jul 2, 12 AM $ 0.00068
+0.35%
$ 6.32 million $ 2,454