Maxonrow Historical Data

MXW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00068
+0.35%
$ 6.32 million $ 2,454
Jul 1, 11 PM $ 0.000678
+0.32%
$ 6.3 million $ 1,304
Jul 1, 10 PM $ 0.000675
-0.74%
$ 6.28 million $ 1,303
Jul 1, 9 PM $ 0.00068
+0.91%
$ 6.33 million $ 1,315
Jul 1, 8 PM $ 0.000674
-0.40%
$ 6.27 million $ 1,304
Jul 1, 7 PM $ 0.000677
-0.30%
$ 6.3 million $ 1,306
Jul 1, 6 PM $ 0.000679
+0.59%
$ 6.31 million $ 1,308
Jul 1, 5 PM $ 0.000675
-0.83%
$ 6.28 million $ 1,297
Jul 1, 4 PM $ 0.000681
+0.82%
$ 6.33 million $ 1,310
Jul 1, 3 PM $ 0.000675
-0.58%
$ 6.28 million $ 1,297
Jul 1, 9 AM $ 0.000673
-0.56%
$ 6.26 million $ 1,338
Jul 1, 8 AM $ 0.000677
-0.50%
$ 6.3 million $ 1,344
Jul 1, 7 AM $ 0.000681
+0.20%
$ 6.33 million $ 1,353
Jul 1, 6 AM $ 0.000679
+0.39%
$ 6.32 million $ 1,349
Jul 1, 5 AM $ 0.000677
-0.60%
$ 6.29 million $ 1,345
Jul 1, 4 AM $ 0.000681
-0.20%
$ 6.33 million $ 1,353
Jul 1, 3 AM $ 0.000682
-0.35%
$ 6.34 million $ 1,359
Jul 1, 2 AM $ 0.000685
+1.55%
$ 6.37 million $ 1,361
Jul 1, 1 AM $ 0.000674
-0.49%
$ 6.27 million $ 1,342
Jul 1, 12 AM $ 0.000677
+0.24%
$ 6.3 million $ 1,348
Jun 30, 11 PM $ 0.000676
-0.46%
$ 6.28 million $ 1,345
Jun 30, 10 PM $ 0.000679
+0.03%
$ 6.31 million $ 1,346
Jun 30, 9 PM $ 0.000679
-0.28%
$ 6.31 million $ 1,344
Jun 30, 8 PM $ 0.000681
+0.98%
$ 6.33 million $ 1,349
Jun 30, 7 PM $ 0.000674
-0.17%
$ 6.27 million $ 1,341
Jun 30, 6 PM $ 0.000675
+0.24%
$ 6.28 million $ 1,342
Jun 30, 5 PM $ 0.000674
-0.46%
$ 6.26 million $ 1,337
Jun 30, 4 PM $ 0.000677
-0.16%
$ 6.29 million $ 1,339
Jun 30, 3 PM $ 0.000678
-0.91%
$ 6.3 million $ 1,339
Jun 30, 2 PM $ 0.000684
+0.06%
$ 6.36 million $ 2,514
Jun 30, 1 PM $ 0.000684
+0.10%
$ 6.36 million $ 2,512
Jun 30, 12 PM $ 0.000683
+0.77%
$ 6.35 million $ 1,532
Jun 30, 11 AM $ 0.000678
+0.60%
$ 6.3 million $ 1,519
Jun 30, 10 AM $ 0.000674
-1.35%
$ 6.26 million $ 1,509
Jun 30, 9 AM $ 0.000674
-0.39%
$ 6.27 million $ 1,509
Jun 30, 8 AM $ 0.000677
-0.62%
$ 6.29 million $ 1,514
Jun 30, 7 AM $ 0.000681
+0.28%
$ 6.33 million $ 1,525
Jun 30, 6 AM $ 0.000679
-0.53%
$ 6.32 million $ 1,526
Jun 30, 5 AM $ 0.000683
+0.28%
$ 6.35 million $ 1,534
Jun 30, 4 AM $ 0.000681
+0.15%
$ 6.33 million $ 1,529
Jun 30, 3 AM $ 0.00068
+0.22%
$ 6.32 million $ 1,526
Jun 30, 2 AM $ 0.000678
+0.74%
$ 6.31 million $ 1,523
Jun 30, 1 AM $ 0.000673
-0.46%
$ 6.26 million $ 1,512
Jun 30, 12 AM $ 0.000676
-0.15%
$ 6.29 million $ 1,516
Jun 29, 11 PM $ 0.000677
+0.49%
$ 6.3 million $ 1,523
Jun 29, 10 PM $ 0.000674
-0.13%
$ 6.27 million $ 1,519
Jun 29, 9 PM $ 0.000675
+0.23%
$ 6.28 million $ 1,523
Jun 29, 8 PM $ 0.000674
-1.54%
$ 6.26 million $ 1,518
Jun 29, 7 PM $ 0.000684
+0.31%
$ 6.36 million $ 1,542
Jun 29, 6 PM $ 0.000682
+0.18%
$ 6.34 million $ 1,540