Maxonrow Historical Data

MXW Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000734
+2.10%
$ 6.83 million $ 1,703
May 13, 3 AM $ 0.000719
-0.78%
$ 6.69 million $ 1,672
May 13, 2 AM $ 0.000725
+0.45%
$ 6.74 million $ 1,690
May 13, 1 AM $ 0.000721
-0.80%
$ 6.71 million $ 1,687
May 13, 12 AM $ 0.000727
+1.50%
$ 6.76 million $ 1,703
May 12, 11 PM $ 0.000716
-0.93%
$ 6.66 million $ 1,677
May 12, 10 PM $ 0.000723
-0.55%
$ 6.72 million $ 1,690
May 12, 9 PM $ 0.000727
-0.47%
$ 6.76 million $ 1,700
May 12, 8 PM $ 0.000731
+0.24%
$ 6.79 million $ 1,703
May 12, 7 PM $ 0.000729
+0.53%
$ 6.78 million $ 1,694
May 12, 6 PM $ 0.000725
-0.15%
$ 6.74 million $ 1,684
May 12, 5 PM $ 0.000726
-1.10%
$ 6.75 million $ 1,687
May 12, 4 PM $ 0.000734
+0.63%
$ 6.83 million $ 1,708
May 12, 3 PM $ 0.000729
+1.13%
$ 6.78 million $ 1,696
May 12, 2 PM $ 0.000721
+0.77%
$ 6.71 million $ 379
May 12, 1 PM $ 0.000716
-1.99%
$ 6.66 million $ 382
May 12, 12 PM $ 0.00073
+1.52%
$ 6.79 million $ 386
May 12, 11 AM $ 0.000721
+0.07%
$ 6.71 million $ 380
May 12, 10 AM $ 0.00072
-1.84%
$ 6.7 million $ 384
May 12, 9 AM $ 0.000725
+0.29%
$ 6.75 million $ 397
May 12, 8 AM $ 0.000718
-1.25%
$ 6.68 million $ 393
May 12, 7 AM $ 0.000721
+0.55%
$ 6.7 million $ 395
May 12, 6 AM $ 0.000722
-1.49%
$ 6.71 million $ 393
May 12, 5 AM $ 0.000731
+1.22%
$ 6.8 million $ 397
May 12, 4 AM $ 0.000722
+0.40%
$ 6.71 million $ 1,697
May 12, 3 AM $ 0.000719
+0.36%
$ 6.69 million $ 1,686
May 12, 2 AM $ 0.000717
-1.72%
$ 6.66 million $ 1,677
May 12, 1 AM $ 0.000729
-0.55%
$ 6.78 million $ 1,702
May 12, 12 AM $ 0.000733
+0.81%
$ 6.82 million $ 1,708
May 11, 11 PM $ 0.000735
+0.29%
$ 6.84 million $ 1,715
May 11, 10 PM $ 0.000733
+0.77%
$ 6.82 million $ 1,708
May 11, 9 PM $ 0.000727
+0.39%
$ 6.76 million $ 1,698
May 11, 8 PM $ 0.000725
-0.74%
$ 6.74 million $ 1,695
May 11, 7 PM $ 0.00073
+0.69%
$ 6.79 million $ 1,709
May 11, 6 PM $ 0.000725
-0.50%
$ 6.74 million $ 1,699
May 11, 5 PM $ 0.000729
-0.20%
$ 6.78 million $ 1,712
May 11, 4 PM $ 0.00073
+0.66%
$ 6.79 million $ 1,718
May 11, 3 PM $ 0.000725
+0.17%
$ 6.74 million $ 1,710
May 11, 2 PM $ 0.000724
-0.74%
$ 6.73 million $ 1,707
May 11, 1 PM $ 0.000729
+1.06%
$ 6.78 million $ 1,719
May 11, 12 PM $ 0.000722
+0.78%
$ 6.71 million $ 1,704
May 11, 11 AM $ 0.000716
-1.58%
$ 6.66 million $ 1,686
May 11, 10 AM $ 0.000728
+0.31%
$ 6.77 million $ 1,714
May 11, 9 AM $ 0.000725
-0.52%
$ 6.75 million $ 1,701
May 11, 8 AM $ 0.000729
+1.13%
$ 6.78 million $ 1,708
May 11, 7 AM $ 0.000721
-1.39%
$ 6.71 million $ 1,688
May 11, 6 AM $ 0.000731
+0.71%
$ 6.8 million $ 1,709
May 11, 5 AM $ 0.000726
+1.27%
$ 6.75 million $ 1,699
May 11, 4 AM $ 0.000717
-0.64%
$ 6.67 million $ 372
May 11, 3 AM $ 0.000722
+0.36%
$ 6.71 million $ 378