Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $0.000703
-1.07%
$6.54 million $1,430
Mar 12, 2025 $0.000711
+0.71%
$6.61 million $2,183
Mar 11, 2025 $0.000706
+0.60%
$6.56 million $387
Mar 10, 2025 $0.000701
-3.51%
$6.52 million $2,275
Mar 9, 2025 $0.000727
+0.15%
$6.76 million $1,558
Mar 8, 2025 $0.000733
-0.75%
$6.82 million $1,577
Mar 7, 2025 $0.000739
+0.76%
$6.87 million $1,608
Mar 6, 2025 $0.000733
+1.25%
$6.82 million $1,620
Mar 5, 2025 $0.000724
-1.80%
$6.74 million $2,051
Mar 4, 2025 $0.000737
+0.02%
$6.86 million $1,948
Mar 3, 2025 $0.000737
+0.03%
$6.86 million $2,139
Mar 2, 2025 $0.000736
-0.12%
$6.85 million $1,565
Mar 1, 2025 $0.000738
+0.02%
$6.86 million $1,596
Feb 28, 2025 $0.000737
+0.96%
$6.86 million $366
Feb 27, 2025 $0.000736
+1.13%
$6.85 million $1,560
Feb 26, 2025 $0.000728
+0.45%
$6.77 million $2,228
Feb 25, 2025 $0.000725
-9.04%
$6.74 million $1,966
Feb 24, 2025 $0.000797
+0.40%
$7.41 million $2,002
Feb 23, 2025 $0.000793
+0.15%
$7.38 million $1,672
Feb 22, 2025 $0.000792
-0.44%
$7.37 million $1,677
Feb 21, 2025 $0.000796
+0.14%
$7.4 million $1,640
Feb 20, 2025 $0.000795
+0.85%
$7.39 million $1,660
Feb 19, 2025 $0.000788
-0.65%
$7.33 million $2,043
Feb 18, 2025 $0.000798
+0.70%
$7.42 million $2,002
Feb 17, 2025 $0.000793
-0.40%
$7.37 million $1,989
Feb 16, 2025 $0.000796
+0.39%
$7.4 million $1,675
Feb 15, 2025 $0.000793
-0.06%
$7.37 million $1,684
Feb 14, 2025 $0.000793
+0.20%
$7.38 million $1,581
Feb 13, 2025 $0.000792
-0.89%
$7.36 million $1,666
Feb 12, 2025 $0.000799
+0.70%
$7.43 million $2,005
Feb 11, 2025 $0.000793
-7.52%
$7.38 million $1,854
Feb 10, 2025 $0.000855
+18.35%
$7.95 million $2,739
Feb 9, 2025 $0.000722
-4.14%
$6.72 million $1,546
Feb 8, 2025 $0.000754
-0.57%
$7.01 million $1,597
Feb 7, 2025 $0.000758
+0.39%
$7.05 million $1,585
Feb 6, 2025 $0.000755
-0.08%
$7.02 million $1,597
Feb 5, 2025 $0.000756
-0.50%
$7.03 million $2,495
Feb 4, 2025 $0.000759
-0.18%
$7.06 million $384
Feb 3, 2025 $0.000761
+0.56%
$7.07 million $1,756
Feb 2, 2025 $0.000756
+0.10%
$7.04 million $1,537
Feb 1, 2025 $0.000755
-0.50%
$7.02 million $1,579
Jan 31, 2025 $0.000759
-5.56%
$7.05 million $1,622
Jan 30, 2025 $0.000803
-10.61%
$7.47 million $1,265
Jan 29, 2025 $0.000899
+23.61%
$8.36 million $2,675
Jan 28, 2025 $0.000728
-9.60%
$6.77 million $2,290
Jan 27, 2025 $0.000806
-4.67%
$7.49 million $2,511
Jan 26, 2025 $0.000845
+1.52%
$7.86 million $1,708
Jan 25, 2025 $0.000833
-1.08%
$7.74 million $1,630
Jan 24, 2025 $0.000842
+0.95%
$7.83 million $1,743
Jan 23, 2025 $0.000834
-1.62%
$7.75 million $1,690