Maxonrow Historical Data

MXW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000682
+0.18%
$ 6.34 million $ 1,540
Jun 29, 5 PM $ 0.000681
+0.56%
$ 6.33 million $ 1,539
Jun 29, 4 PM $ 0.000677
+0.22%
$ 6.3 million $ 1,533
Jun 29, 3 PM $ 0.000675
+0.00%
$ 6.28 million $ 1,535
Jun 29, 2 PM $ 0.000675
-0.08%
$ 6.28 million $ 383
Jun 29, 1 PM $ 0.000676
-0.90%
$ 6.29 million $ 384
Jun 29, 12 PM $ 0.000682
+0.32%
$ 6.34 million $ 384
Jun 29, 11 AM $ 0.00068
-0.36%
$ 6.32 million $ 385
Jun 29, 10 AM $ 0.000682
+0.19%
$ 6.35 million $ 387
Jun 29, 9 AM $ 0.000681
+0.80%
$ 6.33 million $ 387
Jun 29, 8 AM $ 0.000676
-0.33%
$ 6.28 million $ 385
Jun 29, 7 AM $ 0.000678
-0.79%
$ 6.31 million $ 383
Jun 29, 6 AM $ 0.000683
-0.13%
$ 6.36 million $ 386
Jun 29, 5 AM $ 0.000675
-1.10%
$ 6.28 million $ 384
Jun 29, 4 AM $ 0.000677
+0.34%
$ 6.29 million $ 385
Jun 29, 3 AM $ 0.000681
-0.37%
$ 6.33 million $ 380
Jun 29, 2 AM $ 0.000678
+0.64%
$ 6.3 million $ 382
Jun 29, 1 AM $ 0.000677
+0.47%
$ 6.3 million $ 376
Jun 29, 12 AM $ 0.00068
+0.17%
$ 6.33 million $ 381
Jun 28, 11 PM $ 0.000678
-0.60%
$ 6.31 million $ 1,486
Jun 28, 10 PM $ 0.000682
-0.16%
$ 6.34 million $ 1,486
Jun 28, 9 PM $ 0.000683
+0.37%
$ 6.35 million $ 1,487
Jun 28, 8 PM $ 0.000681
-0.06%
$ 6.33 million $ 1,485
Jun 28, 7 PM $ 0.000681
+0.11%
$ 6.34 million $ 1,483
Jun 28, 6 PM $ 0.00068
+0.18%
$ 6.33 million $ 1,479
Jun 28, 5 PM $ 0.000679
+0.03%
$ 6.31 million $ 1,478
Jun 28, 4 PM $ 0.000678
+0.74%
$ 6.31 million $ 1,478
Jun 28, 3 PM $ 0.000673
-1.15%
$ 6.26 million $ 1,466
Jun 28, 2 PM $ 0.000681
+0.58%
$ 6.34 million $ 1,486
Jun 28, 1 PM $ 0.000677
+0.38%
$ 6.3 million $ 1,476
Jun 28, 12 PM $ 0.000675
-0.66%
$ 6.27 million $ 1,475
Jun 28, 11 AM $ 0.000679
-0.62%
$ 6.32 million $ 1,482
Jun 28, 10 AM $ 0.000683
-0.13%
$ 6.36 million $ 1,491
Jun 28, 9 AM $ 0.000684
+0.72%
$ 6.36 million $ 1,495
Jun 28, 8 AM $ 0.000679
-0.21%
$ 6.32 million $ 1,487
Jun 28, 7 AM $ 0.000681
+0.19%
$ 6.33 million $ 1,490
Jun 28, 6 AM $ 0.00068
+0.08%
$ 6.32 million $ 1,484
Jun 28, 5 AM $ 0.000679
+0.01%
$ 6.31 million $ 1,484
Jun 28, 4 AM $ 0.000679
+0.24%
$ 6.31 million $ 1,483
Jun 28, 3 AM $ 0.000677
-0.39%
$ 6.3 million $ 1,480
Jun 28, 2 AM $ 0.00068
+0.49%
$ 6.32 million $ 1,489
Jun 28, 1 AM $ 0.000677
+0.13%
$ 6.29 million $ 1,481
Jun 28, 12 AM $ 0.000676
-1.31%
$ 6.28 million $ 1,475
Jun 27, 11 PM $ 0.000685
+1.17%
$ 6.37 million $ 1,469
Jun 27, 10 PM $ 0.000677
-0.09%
$ 6.29 million $ 1,450
Jun 27, 9 PM $ 0.000677
-0.48%
$ 6.3 million $ 1,451
Jun 27, 8 PM $ 0.000681
+0.31%
$ 6.33 million $ 1,457
Jun 27, 7 PM $ 0.000678
+0.14%
$ 6.31 million $ 1,456
Jun 27, 6 PM $ 0.000678
+0.37%
$ 6.3 million $ 1,453
Jun 27, 5 PM $ 0.000675
+0.17%
$ 6.28 million $ 1,443