Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.000687
-0.97%
$6.39 million $1,688
Aug 27, 3 PM $0.000693
+1.29%
$6.45 million $1,700
Aug 27, 2 PM $0.000685
-1.39%
$6.37 million $1,679
Aug 27, 1 PM $0.000689
+0.79%
$6.41 million $1,686
Aug 27, 12 PM $0.000684
-0.77%
$6.37 million $1,675
Aug 27, 11 AM $0.000686
-0.52%
$6.38 million $1,677
Aug 27, 10 AM $0.00069
-0.49%
$6.42 million $1,682
Aug 27, 9 AM $0.000687
+26.69%
$6.39 million $1,671
Aug 27, 8 AM $0.000695
-0.05%
$6.46 million $1,666
Aug 27, 7 AM $0.000695
+0.27%
$6.46 million $1,665
Aug 27, 6 AM $0.000693
-0.13%
$6.45 million $1,658
Aug 27, 5 AM $0.000694
+1.86%
$6.45 million $3,098
Aug 27, 4 AM $0.000681
+0.15%
$6.34 million $3,044
Aug 27, 3 AM $0.00068
-2.10%
$6.33 million $3,040
Aug 27, 2 AM $0.000695
+0.54%
$6.46 million $3,109
Aug 27, 1 AM $0.000691
-0.55%
$6.43 million $3,093
Aug 27, 12 AM $0.000695
+0.57%
$6.46 million $3,113
Aug 26, 11 PM $0.000691
-0.35%
$6.43 million $1,811
Aug 26, 10 PM $0.000694
-0.13%
$6.45 million $1,815
Aug 26, 9 PM $0.000695
+1.98%
$6.46 million $1,819
Aug 26, 8 PM $0.000681
-0.82%
$6.33 million $1,781
Aug 26, 7 PM $0.000687
-0.60%
$6.39 million $1,791
Aug 26, 6 PM $0.000691
+0.53%
$6.42 million $1,801
Aug 26, 5 PM $0.000687
-1.08%
$6.39 million $1,791
Aug 26, 4 PM $0.000695
-0.03%
$6.46 million $1,817
Aug 26, 3 PM $0.000695
+1.91%
$6.46 million $1,823
Aug 26, 2 PM $0.000682
-0.33%
$6.34 million $1,791
Aug 26, 1 PM $0.000684
-0.97%
$6.36 million $1,797
Aug 26, 12 PM $0.000691
+0.11%
$6.42 million $1,817
Aug 26, 11 AM $0.00069
+0.71%
$6.42 million $1,816
Aug 26, 10 AM $0.000685
+0.53%
$6.37 million $1,808
Aug 26, 9 AM $0.000682
-1.83%
$6.34 million $1,797
Aug 26, 8 AM $0.000694
+1.48%
$6.46 million $3,278
Aug 26, 7 AM $0.000684
-0.67%
$6.36 million $3,230
Aug 26, 6 AM $0.000689
-0.84%
$6.41 million $3,253
Aug 26, 5 AM $0.000695
+1.06%
$6.46 million $1,835
Aug 26, 4 AM $0.000687
-0.33%
$6.39 million $1,816
Aug 26, 3 AM $0.00069
+0.29%
$6.41 million $1,819
Aug 26, 2 AM $0.000688
-0.59%
$6.4 million $1,811
Aug 26, 1 AM $0.000692
+1.07%
$6.43 million $1,821
Aug 26, 12 AM $0.000684
-1.37%
$6.37 million $1,801
Aug 25, 11 PM $0.000694
+1.60%
$6.45 million $1,821
Aug 25, 10 PM $0.000683
-1.36%
$6.35 million $1,793
Aug 25, 9 PM $0.000692
-0.11%
$6.44 million $1,817
Aug 25, 8 PM $0.000693
+0.08%
$6.45 million $1,821
Aug 25, 7 PM $0.000693
+0.33%
$6.44 million $1,822
Aug 25, 6 PM $0.00069
+0.80%
$6.42 million $1,818
Aug 25, 5 PM $0.000685
+0.64%
$6.37 million $1,804
Aug 25, 4 PM $0.000694
+1.63%
$6.46 million $1,820
Aug 25, 3 PM $0.000684
-1.30%
$6.36 million $1,790