Maxonrow Historical Data

MXW Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000722
-0.27%
$ 6.71 million $ 1,500
May 9, 1 AM $ 0.000724
-1.27%
$ 6.73 million $ 1,504
May 9, 12 AM $ 0.000733
-0.01%
$ 6.82 million $ 1,525
May 8, 11 PM $ 0.000733
+0.38%
$ 6.82 million $ 1,530
May 8, 10 PM $ 0.00073
+0.83%
$ 6.79 million $ 1,523
May 8, 9 PM $ 0.000724
-0.35%
$ 6.74 million $ 1,513
May 8, 8 PM $ 0.000727
+0.00%
$ 6.76 million $ 1,519
May 8, 7 PM $ 0.000727
-0.28%
$ 6.76 million $ 1,521
May 8, 6 PM $ 0.000729
+1.82%
$ 6.78 million $ 1,526
May 8, 5 PM $ 0.000716
-0.70%
$ 6.66 million $ 1,499
May 8, 4 PM $ 0.000721
+0.73%
$ 6.71 million $ 1,510
May 8, 3 PM $ 0.000716
-2.28%
$ 6.66 million $ 1,497
May 8, 2 PM $ 0.000732
+0.71%
$ 6.81 million $ 1,534
May 8, 1 PM $ 0.000727
-0.36%
$ 6.76 million $ 1,522
May 8, 12 PM $ 0.00073
+1.57%
$ 6.79 million $ 1,531
May 8, 11 AM $ 0.000719
-1.62%
$ 6.68 million $ 1,507
May 8, 10 AM $ 0.000731
+1.95%
$ 6.79 million $ 1,531
May 8, 9 AM $ 0.000732
-0.27%
$ 6.81 million $ 1,498
May 8, 8 AM $ 0.000732
+0.34%
$ 6.81 million $ 1,540
May 8, 7 AM $ 0.000721
-1.79%
$ 6.71 million $ 1,533
May 8, 6 AM $ 0.000717
-1.83%
$ 6.67 million $ 1,543
May 8, 5 AM $ 0.000727
+0.76%
$ 6.76 million $ 1,533
May 8, 4 AM $ 0.00073
+1.43%
$ 6.79 million $ 1,513
May 8, 3 AM $ 0.000716
-0.51%
$ 6.66 million $ 1,507
May 8, 2 AM $ 0.00072
-0.07%
$ 6.7 million $ 1,504
May 8, 1 AM $ 0.000721
-1.29%
$ 6.7 million $ 1,502
May 8, 12 AM $ 0.00073
+0.73%
$ 6.79 million $ 1,519
May 7, 11 PM $ 0.000729
+0.21%
$ 6.78 million $ 1,478
May 7, 10 PM $ 0.000727
-0.90%
$ 6.76 million $ 1,472
May 7, 9 PM $ 0.000734
+0.12%
$ 6.82 million $ 1,485
May 7, 8 PM $ 0.000733
+2.04%
$ 6.82 million $ 1,484
May 7, 7 PM $ 0.000732
+0.27%
$ 6.81 million $ 1,479
May 7, 6 PM $ 0.00073
-0.17%
$ 6.79 million $ 1,481
May 7, 5 PM $ 0.000731
+1.37%
$ 6.8 million $ 1,487
May 7, 4 PM $ 0.000721
+0.58%
$ 6.71 million $ 1,475
May 7, 3 PM $ 0.000717
-0.87%
$ 6.67 million $ 1,468
May 7, 2 PM $ 0.000723
-0.68%
$ 6.73 million $ 1,481
May 7, 1 PM $ 0.000728
-0.63%
$ 6.77 million $ 2,555
May 7, 12 PM $ 0.000733
+0.86%
$ 6.82 million $ 2,571
May 7, 11 AM $ 0.000727
-0.33%
$ 6.76 million $ 2,549
May 7, 10 AM $ 0.000729
-0.55%
$ 6.78 million $ 2,560
May 7, 9 AM $ 0.000733
+0.25%
$ 6.82 million $ 2,576
May 7, 8 AM $ 0.000731
+1.92%
$ 6.8 million $ 2,571
May 7, 7 AM $ 0.000718
-0.53%
$ 6.67 million $ 2,521
May 7, 6 AM $ 0.000722
-0.89%
$ 6.71 million $ 2,533
May 7, 5 AM $ 0.000728
+0.76%
$ 6.77 million $ 2,552
May 7, 4 AM $ 0.000722
-1.59%
$ 6.72 million $ 2,535
May 7, 3 AM $ 0.000734
+2.49%
$ 6.83 million $ 2,577
May 7, 2 AM $ 0.000716
-1.71%
$ 6.66 million $ 2,513
May 7, 1 AM $ 0.000729
+1.65%
$ 6.78 million $ 2,556