Maxonrow Historical Data

MXW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000678
+0.37%
$ 6.3 million $ 1,453
Jun 27, 5 PM $ 0.000675
+0.17%
$ 6.28 million $ 1,443
Jun 27, 4 PM $ 0.000674
-0.33%
$ 6.27 million $ 1,437
Jun 27, 3 PM $ 0.000676
-0.81%
$ 6.29 million $ 1,443
Jun 27, 2 PM $ 0.000682
+1.18%
$ 6.34 million $ 1,455
Jun 27, 1 PM $ 0.000674
-0.60%
$ 6.27 million $ 1,438
Jun 27, 12 PM $ 0.000678
+0.17%
$ 6.3 million $ 1,447
Jun 27, 11 AM $ 0.000677
-0.64%
$ 6.29 million $ 1,447
Jun 27, 10 AM $ 0.000681
+0.32%
$ 6.33 million $ 1,457
Jun 27, 9 AM $ 0.000679
-0.75%
$ 6.31 million $ 1,451
Jun 27, 8 AM $ 0.000684
+0.24%
$ 6.36 million $ 1,457
Jun 27, 7 AM $ 0.000682
-0.06%
$ 6.35 million $ 1,454
Jun 27, 6 AM $ 0.000683
-0.15%
$ 6.35 million $ 1,455
Jun 27, 5 AM $ 0.000684
+0.28%
$ 6.36 million $ 1,459
Jun 27, 4 AM $ 0.000682
+0.98%
$ 6.34 million $ 1,452
Jun 27, 3 AM $ 0.000675
+0.01%
$ 6.28 million $ 1,432
Jun 27, 2 AM $ 0.000675
+0.08%
$ 6.28 million $ 1,430
Jun 27, 1 AM $ 0.000675
-1.22%
$ 6.27 million $ 1,427
Jun 27, 12 AM $ 0.000683
+0.10%
$ 6.35 million $ 1,446
Jun 26, 11 PM $ 0.000682
+1.10%
$ 6.34 million $ 1,492
Jun 26, 10 PM $ 0.000675
-1.11%
$ 6.28 million $ 1,473
Jun 26, 9 PM $ 0.000682
+1.01%
$ 6.35 million $ 1,491
Jun 26, 8 PM $ 0.000676
+0.09%
$ 6.28 million $ 1,475
Jun 26, 7 PM $ 0.000675
+0.14%
$ 6.28 million $ 1,469
Jun 26, 6 PM $ 0.000674
-1.37%
$ 6.27 million $ 1,466
Jun 26, 5 PM $ 0.000683
+0.24%
$ 6.35 million $ 1,488
Jun 26, 4 PM $ 0.000682
+1.15%
$ 6.34 million $ 1,483
Jun 26, 3 PM $ 0.000674
-0.87%
$ 6.27 million $ 1,465
Jun 26, 2 PM $ 0.00068
+0.47%
$ 6.32 million $ 1,477
Jun 26, 1 PM $ 0.000677
-0.67%
$ 6.29 million $ 1,468
Jun 26, 12 PM $ 0.000681
-0.36%
$ 6.34 million $ 1,479
Jun 26, 11 AM $ 0.000684
+0.12%
$ 6.36 million $ 1,485
Jun 26, 10 AM $ 0.000683
+0.28%
$ 6.35 million $ 1,487
Jun 26, 9 AM $ 0.000681
+0.60%
$ 6.33 million $ 1,483
Jun 26, 8 AM $ 0.000677
-0.34%
$ 6.3 million $ 1,475
Jun 26, 7 AM $ 0.000679
-0.27%
$ 6.32 million $ 1,479
Jun 26, 6 AM $ 0.000681
-0.49%
$ 6.33 million $ 1,485
Jun 26, 5 AM $ 0.000684
+0.01%
$ 6.37 million $ 1,492
Jun 26, 4 AM $ 0.000676
-0.67%
$ 6.29 million $ 1,479
Jun 26, 3 AM $ 0.000681
-0.29%
$ 6.33 million $ 1,490
Jun 26, 2 AM $ 0.000675
-0.16%
$ 6.28 million $ 1,498
Jun 26, 1 AM $ 0.000673
-0.57%
$ 6.26 million $ 1,486
Jun 26, 12 AM $ 0.000677
-0.94%
$ 6.3 million $ 1,494
Jun 25, 11 PM $ 0.000684
+1.30%
$ 6.36 million $ 1,564
Jun 25, 10 PM $ 0.000675
+0.07%
$ 6.28 million $ 1,551
Jun 25, 9 PM $ 0.000674
-0.62%
$ 6.27 million $ 1,549
Jun 25, 8 PM $ 0.000679
+0.20%
$ 6.31 million $ 1,557
Jun 25, 7 PM $ 0.000677
-0.20%
$ 6.3 million $ 1,558
Jun 25, 6 PM $ 0.000679
+0.52%
$ 6.31 million $ 1,560
Jun 25, 5 PM $ 0.000675
-0.76%
$ 6.28 million $ 1,552