Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.000882
+0.25%
$8.2 million $1,910
Oct 16, 2024 $0.000879
+0.53%
$8.18 million $6,382
Oct 15, 2024 $0.000875
-4.97%
$8.13 million $2,141
Oct 14, 2024 $0.00092
+5.37%
$8.56 million $2,755
Oct 13, 2024 $0.000874
-0.30%
$8.12 million $1,901
Oct 12, 2024 $0.000876
+0.00%
$8.15 million $1,882
Oct 11, 2024 $0.000876
+0.35%
$8.15 million $1,932
Oct 10, 2024 $0.000873
-0.26%
$8.12 million $1,846
Oct 9, 2024 $0.000876
-1.97%
$8.14 million $2,478
Oct 8, 2024 $0.000893
-0.54%
$8.31 million $2,078
Oct 7, 2024 $0.000898
+2.87%
$8.35 million $2,186
Oct 6, 2024 $0.000873
+0.00%
$8.12 million $1,930
Oct 5, 2024 $0.000873
+0.00%
$8.12 million $1,869
Oct 4, 2024 $0.000873
+0.00%
$8.12 million $1,972
Oct 3, 2024 $0.000873
+0.00%
$8.12 million $2,588
Oct 2, 2024 $0.000873
-1.44%
$8.12 million $2,461
Oct 1, 2024 $0.000886
-3.74%
$8.24 million $1,886
Sep 30, 2024 $0.00092
+4.14%
$8.56 million $2,524
Sep 29, 2024 $0.000883
-0.01%
$8.22 million $1,811
Sep 28, 2024 $0.000883
-0.01%
$8.22 million $1,960
Sep 27, 2024 $0.000884
+2.03%
$8.22 million $1,980
Sep 26, 2024 $0.000866
-1.01%
$8.06 million $1,836
Sep 25, 2024 $0.000875
+8.77%
$8.14 million $4,910
Sep 24, 2024 $0.000801
-5.32%
$7.45 million $13,045
Sep 23, 2024 $0.000846
+5.60%
$7.87 million $13,560
Sep 22, 2024 $0.000801
-0.05%
$7.45 million $6,420
Sep 21, 2024 $0.000801
-0.15%
$7.45 million $1,867
Sep 20, 2024 $0.000802
+0.06%
$7.46 million $1,820
Sep 19, 2024 $0.000802
+0.11%
$7.45 million $1,822
Sep 18, 2024 $0.0008
+0.03%
$7.44 million $2,434
Sep 17, 2024 $0.0008
+0.00%
$7.44 million $4,944
Sep 16, 2024 $0.0008
+0.00%
$7.44 million $2,454
Sep 15, 2024 $0.0008
+0.00%
$7.44 million $1,902
Sep 14, 2024 $0.0008
+0.00%
$7.44 million $1,945
Sep 13, 2024 $0.0008
+0.00%
$7.44 million $1,850
Sep 12, 2024 $0.0008
+0.00%
$7.44 million $1,711
Sep 11, 2024 $0.0008
-0.09%
$7.44 million $4,423
Sep 10, 2024 $0.0008
-0.52%
$7.44 million $5,743
Sep 9, 2024 $0.000804
+0.49%
$7.48 million $10,882
Sep 8, 2024 $0.000801
+0.05%
$7.45 million $1,826
Sep 7, 2024 $0.0008
-0.14%
$7.44 million $1,857
Sep 6, 2024 $0.000801
+0.01%
$7.45 million $1,919
Sep 5, 2024 $0.000801
-0.55%
$7.45 million $1,956
Sep 4, 2024 $0.000806
+0.64%
$7.49 million $379
Sep 3, 2024 $0.000801
-6.86%
$7.45 million $2,225
Sep 2, 2024 $0.00086
+7.23%
$7.99 million $2,500
Sep 1, 2024 $0.000802
-7.07%
$7.45 million $1,919
Aug 31, 2024 $0.000863
-1.30%
$8.02 million $1,916
Aug 30, 2024 $0.000874
-0.19%
$8.13 million $1,859
Aug 29, 2024 $0.000875
+1.29%
$8.14 million $1,875