Maxonrow Historical Data

MXW Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000729
+1.65%
$ 6.78 million $ 2,556
May 7, 12 AM $ 0.000717
-0.13%
$ 6.67 million $ 2,518
May 6, 11 PM $ 0.000718
-2.03%
$ 6.68 million $ 1,428
May 6, 10 PM $ 0.000733
+0.64%
$ 6.81 million $ 1,461
May 6, 9 PM $ 0.000728
+1.41%
$ 6.77 million $ 1,453
May 6, 8 PM $ 0.000718
-0.03%
$ 6.68 million $ 1,434
May 6, 7 PM $ 0.000718
-2.26%
$ 6.68 million $ 1,436
May 6, 6 PM $ 0.000735
+1.14%
$ 6.83 million $ 1,467
May 6, 5 PM $ 0.000726
+0.14%
$ 6.76 million $ 1,454
May 6, 4 PM $ 0.000725
+0.41%
$ 6.75 million $ 2,261
May 6, 3 PM $ 0.000722
-1.58%
$ 6.72 million $ 2,250
May 6, 2 PM $ 0.000734
+1.46%
$ 6.83 million $ 2,285
May 6, 1 PM $ 0.000723
+0.09%
$ 6.73 million $ 1,193
May 6, 12 PM $ 0.000723
+0.37%
$ 6.72 million $ 1,192
May 6, 11 AM $ 0.00072
-0.01%
$ 6.7 million $ 1,188
May 6, 10 AM $ 0.00072
-1.36%
$ 6.7 million $ 1,186
May 6, 9 AM $ 0.00073
+0.80%
$ 6.79 million $ 1,199
May 6, 8 AM $ 0.000724
-1.15%
$ 6.74 million $ 1,191
May 6, 7 AM $ 0.000733
-0.30%
$ 6.81 million $ 1,205
May 6, 6 AM $ 0.000735
+0.71%
$ 6.84 million $ 1,205
May 6, 5 AM $ 0.00073
+0.25%
$ 6.79 million $ 1,202
May 6, 4 AM $ 0.000728
+0.95%
$ 6.77 million $ 1,203
May 6, 3 AM $ 0.000721
-0.46%
$ 6.71 million $ 1,193
May 6, 2 AM $ 0.000724
-0.95%
$ 6.74 million $ 1,198
May 6, 1 AM $ 0.000731
+0.67%
$ 6.8 million $ 1,213
May 6, 12 AM $ 0.000726
-0.71%
$ 6.76 million $ 1,203
May 5, 11 PM $ 0.000732
-0.16%
$ 6.8 million $ 1,211
May 5, 10 PM $ 0.000722
+0.06%
$ 6.72 million $ 1,210
May 5, 9 PM $ 0.000724
+0.24%
$ 6.73 million $ 1,190
May 5, 8 PM $ 0.000735
+1.78%
$ 6.83 million $ 1,190
May 5, 7 PM $ 0.000725
-0.09%
$ 6.74 million $ 1,186
May 5, 6 PM $ 0.000735
+2.00%
$ 6.84 million $ 1,193
May 5, 5 PM $ 0.00073
-0.34%
$ 6.79 million $ 1,187
May 5, 4 PM $ 0.000728
+0.38%
$ 6.77 million $ 379
May 5, 3 PM $ 0.000724
-1.48%
$ 6.73 million $ 376
May 5, 2 PM $ 0.000724
-0.36%
$ 6.73 million $ 378
May 5, 1 PM $ 0.00072
-0.34%
$ 6.7 million $ 378
May 5, 12 PM $ 0.000724
+0.27%
$ 6.74 million $ 377
May 5, 11 AM $ 0.000733
+0.05%
$ 6.82 million $ 374
May 5, 10 AM $ 0.000721
+0.12%
$ 6.71 million $ 380
May 5, 9 AM $ 0.000721
-1.87%
$ 6.71 million $ 379
May 5, 8 AM $ 0.000735
+1.93%
$ 6.83 million $ 384
May 5, 7 AM $ 0.000721
-0.12%
$ 6.71 million $ 378
May 5, 6 AM $ 0.000722
-1.20%
$ 6.71 million $ 1,615
May 5, 5 AM $ 0.000731
+0.59%
$ 6.8 million $ 1,632
May 5, 4 AM $ 0.000726
+0.35%
$ 6.76 million $ 1,616
May 5, 3 AM $ 0.000724
-0.49%
$ 6.73 million $ 1,608
May 5, 2 AM $ 0.000727
-0.16%
$ 6.76 million $ 1,614
May 5, 1 AM $ 0.000729
+0.68%
$ 6.78 million $ 1,620
May 5, 12 AM $ 0.000724
-1.48%
$ 6.73 million $ 1,610