Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 PM $0.000543
+0.09%
$5.05 million $1,443
Oct 11, 6 PM $0.000671
-1.72%
$6.24 million $1,784
Oct 11, 5 PM $0.000683
+0.04%
$6.35 million $1,823
Oct 11, 4 PM $0.000683
+25.93%
$6.35 million $1,828
Oct 11, 3 PM $0.000542
+0.00%
$5.04 million $1,451
Oct 11, 2 PM $0.000542
+0.00%
$5.04 million $1,442
Oct 11, 1 PM $0.000542
-12.57%
$5.04 million $1,435
Oct 11, 12 PM $0.00062
+0.00%
$5.77 million $1,626
Oct 11, 11 AM $0.00062
+1.72%
$5.77 million $1,630
Oct 11, 10 AM $0.00061
-0.96%
$5.67 million $1,602
Oct 11, 9 AM $0.000616
+1.12%
$5.72 million $1,617
Oct 11, 8 AM $0.000609
-1.59%
$5.66 million $1,600
Oct 11, 7 AM $0.000619
+1.56%
$5.75 million $1,628
Oct 11, 6 AM $0.000609
+0.14%
$5.66 million $1,603
Oct 11, 5 AM $0.000608
+0.00%
$5.66 million $1,604
Oct 11, 4 AM $0.000608
+0.00%
$5.66 million $1,610
Oct 11, 3 AM $0.000608
+0.00%
$5.66 million $1,615
Oct 11, 2 AM $0.000608
+0.00%
$5.66 million $1,617
Oct 11, 1 AM $0.000608
+0.00%
$5.66 million $1,616
Oct 11, 12 AM $0.000608
+0.00%
$5.66 million $1,616
Oct 10, 11 PM $0.000608
+0.00%
$5.66 million $1,633
Oct 10, 10 PM $0.000608
+0.00%
$5.66 million $1,627
Oct 10, 9 PM $0.000608
+0.00%
$5.66 million $1,629
Oct 10, 8 PM $0.000608
+0.00%
$5.66 million $1,628
Oct 10, 7 PM $0.000608
+0.00%
$5.66 million $1,628
Oct 10, 6 PM $0.000608
+0.66%
$5.66 million $1,626
Oct 10, 5 PM $0.000604
+0.39%
$5.62 million $1,613
Oct 10, 4 PM $0.000602
+0.60%
$5.6 million $1,600
Oct 10, 3 PM $0.000598
-0.58%
$5.56 million $1,605
Oct 10, 2 PM $0.000602
+0.66%
$5.6 million $1,617
Oct 10, 1 PM $0.000598
-0.51%
$5.56 million $1,606
Oct 10, 12 PM $0.000601
-1.07%
$5.59 million $1,613
Oct 10, 11 AM $0.000607
+1.43%
$5.65 million $1,622
Oct 10, 10 AM $0.000599
+0.29%
$5.57 million $1,584
Oct 10, 9 AM $0.000597
-0.20%
$5.55 million $1,562
Oct 10, 8 AM $0.000598
+0.28%
$5.56 million $1,547
Oct 10, 7 AM $0.000597
-1.28%
$5.55 million $1,523
Oct 10, 6 AM $0.000604
+0.69%
$5.62 million $1,527
Oct 10, 5 AM $0.0006
+0.73%
$5.58 million $1,516
Oct 10, 4 AM $0.000596
+0.00%
$5.54 million $1,502
Oct 10, 3 AM $0.000596
-0.01%
$5.54 million $1,502
Oct 10, 2 AM $0.000596
+0.00%
$5.54 million $1,502
Oct 10, 1 AM $0.000596
+0.01%
$5.54 million $1,507
Oct 10, 12 AM $0.000596
+0.00%
$5.54 million $1,509
Oct 9, 11 PM $0.000596
+0.00%
$5.54 million $1,485
Oct 9, 10 PM $0.000596
+0.00%
$5.54 million $1,484
Oct 9, 9 PM $0.000596
+0.01%
$5.54 million $1,484
Oct 9, 8 PM $0.000596
-0.01%
$5.54 million $1,484
Oct 9, 7 PM $0.000596
-0.53%
$5.54 million $1,478
Oct 9, 6 PM $0.000599
+0.06%
$5.57 million $1,487