Maxonrow Historical Data

MXW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000675
-0.76%
$ 6.28 million $ 1,552
Jun 25, 4 PM $ 0.00068
+0.12%
$ 6.33 million $ 1,571
Jun 25, 3 PM $ 0.00068
+0.08%
$ 6.32 million $ 1,571
Jun 25, 2 PM $ 0.000679
-0.24%
$ 6.32 million $ 1,569
Jun 25, 1 PM $ 0.000681
-0.19%
$ 6.33 million $ 2,525
Jun 25, 12 PM $ 0.000682
+0.42%
$ 6.34 million $ 2,526
Jun 25, 11 AM $ 0.000679
-0.40%
$ 6.32 million $ 2,511
Jun 25, 10 AM $ 0.000682
+0.66%
$ 6.34 million $ 2,522
Jun 25, 9 AM $ 0.000677
-0.56%
$ 6.3 million $ 2,506
Jun 25, 8 AM $ 0.000681
+0.29%
$ 6.34 million $ 2,522
Jun 25, 7 AM $ 0.000679
-0.38%
$ 6.32 million $ 2,516
Jun 25, 6 AM $ 0.000682
+0.14%
$ 6.34 million $ 2,526
Jun 25, 5 AM $ 0.000681
-0.39%
$ 6.33 million $ 2,521
Jun 25, 4 AM $ 0.000684
+1.03%
$ 6.36 million $ 2,532
Jun 25, 3 AM $ 0.000677
-0.57%
$ 6.29 million $ 2,506
Jun 25, 2 AM $ 0.00068
+0.99%
$ 6.33 million $ 2,518
Jun 25, 1 AM $ 0.000674
-0.09%
$ 6.27 million $ 2,493
Jun 25, 12 AM $ 0.000674
-1.48%
$ 6.27 million $ 2,495
Jun 24, 11 PM $ 0.000684
+0.89%
$ 6.37 million $ 1,345
Jun 24, 10 PM $ 0.000678
+0.62%
$ 6.31 million $ 1,330
Jun 24, 9 PM $ 0.000674
-0.06%
$ 6.27 million $ 1,320
Jun 24, 8 PM $ 0.000675
-0.59%
$ 6.27 million $ 1,321
Jun 24, 7 PM $ 0.000679
+0.21%
$ 6.31 million $ 1,330
Jun 24, 6 PM $ 0.000677
+0.43%
$ 6.3 million $ 1,332
Jun 24, 5 PM $ 0.000674
-0.07%
$ 6.27 million $ 1,329
Jun 24, 4 PM $ 0.000675
+0.15%
$ 6.28 million $ 1,327
Jun 24, 3 PM $ 0.000674
-1.55%
$ 6.27 million $ 1,326
Jun 24, 2 PM $ 0.000684
+0.05%
$ 6.37 million $ 2,777
Jun 24, 1 PM $ 0.000684
+1.18%
$ 6.36 million $ 1,820
Jun 24, 12 PM $ 0.000676
+0.25%
$ 6.29 million $ 1,799
Jun 24, 11 AM $ 0.000674
-0.35%
$ 6.27 million $ 1,801
Jun 24, 10 AM $ 0.000677
-0.16%
$ 6.29 million $ 1,805
Jun 24, 9 AM $ 0.000678
+0.39%
$ 6.3 million $ 1,808
Jun 24, 8 AM $ 0.000675
-1.00%
$ 6.28 million $ 1,797
Jun 24, 7 AM $ 0.000682
+1.18%
$ 6.34 million $ 1,814
Jun 24, 6 AM $ 0.000674
-1.12%
$ 6.27 million $ 1,795
Jun 24, 5 AM $ 0.000682
+0.26%
$ 6.34 million $ 1,817
Jun 24, 4 AM $ 0.00068
+0.49%
$ 6.32 million $ 1,809
Jun 24, 3 AM $ 0.000677
-0.71%
$ 6.29 million $ 1,803
Jun 24, 2 AM $ 0.000681
+0.37%
$ 6.34 million $ 1,813
Jun 24, 1 AM $ 0.000679
-0.65%
$ 6.31 million $ 1,808
Jun 24, 12 AM $ 0.000683
-0.04%
$ 6.35 million $ 1,818
Jun 23, 11 PM $ 0.000684
+0.41%
$ 6.36 million $ 1,822
Jun 23, 10 PM $ 0.000681
+0.95%
$ 6.33 million $ 1,813
Jun 23, 9 PM $ 0.000674
-1.22%
$ 6.27 million $ 1,797
Jun 23, 8 PM $ 0.000683
+0.49%
$ 6.35 million $ 1,822
Jun 23, 7 PM $ 0.000679
+0.17%
$ 6.32 million $ 1,812
Jun 23, 6 PM $ 0.000678
-0.05%
$ 6.31 million $ 1,807
Jun 23, 5 PM $ 0.000679
-0.35%
$ 6.31 million $ 1,807
Jun 23, 4 PM $ 0.000681
+0.61%
$ 6.33 million $ 1,814