Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.000864
-1.54%
$8.03 million $2,196
Aug 27, 2024 $0.000877
+1.30%
$8.16 million $2,414
Aug 26, 2024 $0.000866
-0.94%
$8.05 million $1,824
Aug 25, 2024 $0.000874
+0.37%
$8.13 million $1,877
Aug 24, 2024 $0.000871
-0.42%
$8.1 million $1,918
Aug 23, 2024 $0.000875
-0.22%
$8.13 million $1,941
Aug 22, 2024 $0.000877
+1.56%
$8.15 million $1,941
Aug 21, 2024 $0.000863
-1.18%
$8.03 million $2,028
Aug 20, 2024 $0.000873
+0.21%
$8.12 million $2,045
Aug 19, 2024 $0.000871
-1.12%
$8.1 million $2,494
Aug 18, 2024 $0.000881
-1.19%
$8.2 million $2,007
Aug 17, 2024 $0.000892
+1.16%
$8.3 million $1,923
Aug 16, 2024 $0.000882
-0.20%
$8.2 million $2,093
Aug 15, 2024 $0.000883
-0.95%
$8.22 million $2,054
Aug 14, 2024 $0.000892
+0.43%
$8.29 million $2,427
Aug 13, 2024 $0.000888
-0.25%
$8.26 million $2,224
Aug 12, 2024 $0.00089
-1.13%
$8.28 million $2,289
Aug 11, 2024 $0.000901
+0.00%
$8.38 million $1,573
Aug 10, 2024 $0.000901
+0.00%
$8.38 million $1,729
Aug 9, 2024 $0.000901
+0.00%
$8.38 million $1,774
Aug 8, 2024 $0.000901
+0.00%
$8.38 million $1,541
Aug 7, 2024 $0.000901
-0.37%
$8.38 million $1,705
Aug 6, 2024 $0.000904
+0.29%
$8.41 million $2,044
Aug 5, 2024 $0.000901
+0.00%
$8.38 million $1,894
Aug 4, 2024 $0.000901
+0.00%
$8.38 million $1,789
Aug 3, 2024 $0.000901
+0.00%
$8.38 million $1,822
Aug 2, 2024 $0.000901
+0.00%
$-- $1,601
Aug 1, 2024 $0.000901
+0.00%
$8.38 million $1,601
Jul 31, 2024 $0.000901
-0.05%
$8.38 million $1,792
Jul 30, 2024 $0.000902
+0.19%
$8.39 million $2,313
Jul 29, 2024 $0.0009
-0.05%
$8.37 million $2,112
Jul 28, 2024 $0.000901
-0.09%
$8.37 million $1,908
Jul 27, 2024 $0.000901
+0.05%
$8.38 million $1,991
Jul 26, 2024 $0.000901
-0.07%
$8.38 million $1,887
Jul 25, 2024 $0.000901
-0.02%
$8.38 million $1,946
Jul 24, 2024 $0.000902
+0.05%
$8.39 million $2,665
Jul 23, 2024 $0.000901
-0.04%
$8.38 million $379
Jul 22, 2024 $0.000901
-0.03%
$8.38 million $2,047
Jul 21, 2024 $0.000901
+0.02%
$8.38 million $1,896
Jul 20, 2024 $0.000901
-0.04%
$8.38 million $1,869
Jul 19, 2024 $0.000902
-0.01%
$8.38 million $1,929
Jul 18, 2024 $0.000902
+0.03%
$8.38 million $1,948
Jul 17, 2024 $0.000901
-0.11%
$8.38 million $1,857
Jul 16, 2024 $0.000902
+0.03%
$8.39 million $2,244
Jul 15, 2024 $0.000902
+0.14%
$8.39 million $1,968
Jul 14, 2024 $0.000901
-0.03%
$8.38 million $2,001
Jul 13, 2024 $0.000901
-0.03%
$8.38 million $1,995
Jul 12, 2024 $0.000901
-0.09%
$8.38 million $2,034
Jul 11, 2024 $0.000902
+0.04%
$8.39 million $2,008
Jul 10, 2024 $0.000902
-0.10%
$8.39 million $2,077