Maxonrow Historical Data

MXW Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000729
+0.68%
$ 6.78 million $ 1,620
May 5, 12 AM $ 0.000724
-1.48%
$ 6.73 million $ 1,610
May 4, 11 PM $ 0.000735
+1.09%
$ 6.83 million $ 1,639
May 4, 10 PM $ 0.000727
-1.08%
$ 6.76 million $ 1,620
May 4, 9 PM $ 0.000735
+1.80%
$ 6.83 million $ 1,638
May 4, 8 PM $ 0.000722
-0.85%
$ 6.71 million $ 1,605
May 4, 7 PM $ 0.000728
-0.69%
$ 6.77 million $ 1,619
May 4, 6 PM $ 0.000733
+0.46%
$ 6.82 million $ 1,627
May 4, 5 PM $ 0.000729
+0.40%
$ 6.78 million $ 1,615
May 4, 4 PM $ 0.000727
-0.16%
$ 6.76 million $ 1,608
May 4, 3 PM $ 0.000728
-0.09%
$ 6.77 million $ 1,608
May 4, 2 PM $ 0.000728
+0.99%
$ 6.77 million $ 1,612
May 4, 1 PM $ 0.000721
-1.07%
$ 6.71 million $ 1,599
May 4, 12 PM $ 0.000729
-0.16%
$ 6.78 million $ 1,620
May 4, 11 AM $ 0.00073
-0.56%
$ 6.79 million $ 1,627
May 4, 10 AM $ 0.000734
+1.31%
$ 6.83 million $ 1,632
May 4, 9 AM $ 0.000725
+0.53%
$ 6.74 million $ 1,605
May 4, 8 AM $ 0.000721
-1.42%
$ 6.71 million $ 1,597
May 4, 7 AM $ 0.000731
+0.21%
$ 6.8 million $ 1,619
May 4, 6 AM $ 0.00073
+1.08%
$ 6.79 million $ 370
May 4, 5 AM $ 0.000722
+0.13%
$ 6.72 million $ 365
May 4, 4 AM $ 0.000721
-0.29%
$ 6.71 million $ 364
May 4, 3 AM $ 0.000723
-1.42%
$ 6.73 million $ 366
May 4, 2 AM $ 0.000734
+1.30%
$ 6.82 million $ 372
May 4, 1 AM $ 0.000724
+0.06%
$ 6.74 million $ 364
May 4, 12 AM $ 0.000724
-0.04%
$ 6.73 million $ 367
May 3, 11 PM $ 0.000724
-0.12%
$ 6.73 million $ 1,462
May 3, 10 PM $ 0.000725
+0.08%
$ 6.74 million $ 1,468
May 3, 9 PM $ 0.000724
-0.67%
$ 6.74 million $ 1,464
May 3, 8 PM $ 0.000729
+0.01%
$ 6.78 million $ 1,475
May 3, 7 PM $ 0.000729
-0.76%
$ 6.78 million $ 1,479
May 3, 6 PM $ 0.000735
+2.01%
$ 6.83 million $ 1,490
May 3, 5 PM $ 0.00072
-0.26%
$ 6.7 million $ 1,461
May 3, 4 PM $ 0.000722
-1.22%
$ 6.72 million $ 1,462
May 3, 3 PM $ 0.000731
-0.31%
$ 6.8 million $ 1,483
May 3, 2 PM $ 0.000733
+0.62%
$ 6.82 million $ 1,487
May 3, 1 PM $ 0.000729
-0.85%
$ 6.78 million $ 1,475
May 3, 12 PM $ 0.000735
+0.06%
$ 6.84 million $ 1,487
May 3, 11 AM $ 0.000735
+1.97%
$ 6.83 million $ 1,484
May 3, 10 AM $ 0.00072
-0.57%
$ 6.7 million $ 1,456
May 3, 9 AM $ 0.000725
-0.54%
$ 6.74 million $ 1,468
May 3, 8 AM $ 0.000729
+0.79%
$ 6.78 million $ 1,477
May 3, 7 AM $ 0.000723
-1.27%
$ 6.72 million $ 1,462
May 3, 6 AM $ 0.000732
+1.11%
$ 6.81 million $ 1,479
May 3, 5 AM $ 0.000724
-0.93%
$ 6.73 million $ 1,464
May 3, 4 AM $ 0.000723
-1.26%
$ 6.72 million $ 1,478
May 3, 3 AM $ 0.000723
+0.32%
$ 6.73 million $ 1,480
May 3, 2 AM $ 0.000733
+1.46%
$ 6.82 million $ 1,457
May 3, 1 AM $ 0.000732
+1.63%
$ 6.81 million $ 1,460
May 3, 12 AM $ 0.000735
+1.65%
$ 6.83 million $ 1,455