Maxonrow Historical Data

MXW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000681
+0.61%
$ 6.33 million $ 1,814
Jun 23, 3 PM $ 0.000677
+0.18%
$ 6.29 million $ 1,798
Jun 23, 2 PM $ 0.000676
-0.02%
$ 6.28 million $ 382
Jun 23, 1 PM $ 0.000676
+0.36%
$ 6.28 million $ 381
Jun 23, 12 PM $ 0.000673
-1.47%
$ 6.26 million $ 1,619
Jun 23, 11 AM $ 0.000683
+1.36%
$ 6.36 million $ 1,640
Jun 23, 10 AM $ 0.000674
-0.59%
$ 6.27 million $ 1,622
Jun 23, 9 AM $ 0.000678
-0.74%
$ 6.31 million $ 1,630
Jun 23, 8 AM $ 0.000683
+0.60%
$ 6.35 million $ 1,644
Jun 23, 7 AM $ 0.000679
-0.32%
$ 6.32 million $ 1,635
Jun 23, 6 AM $ 0.000681
+0.26%
$ 6.34 million $ 1,640
Jun 23, 5 AM $ 0.00068
-0.65%
$ 6.32 million $ 1,637
Jun 23, 4 AM $ 0.000684
+1.52%
$ 6.36 million $ 1,650
Jun 23, 3 AM $ 0.000674
-0.91%
$ 6.27 million $ 1,622
Jun 23, 2 AM $ 0.00068
-0.57%
$ 6.32 million $ 1,650
Jun 23, 1 AM $ 0.000684
+0.89%
$ 6.36 million $ 1,655
Jun 23, 12 AM $ 0.000678
-0.93%
$ 6.3 million $ 1,642
Jun 22, 11 PM $ 0.000684
+1.30%
$ 6.36 million $ 1,656
Jun 22, 10 PM $ 0.000675
-1.07%
$ 6.28 million $ 1,633
Jun 22, 9 PM $ 0.000683
-0.16%
$ 6.35 million $ 1,653
Jun 22, 8 PM $ 0.000684
+0.90%
$ 6.36 million $ 1,654
Jun 22, 7 PM $ 0.000683
+1.04%
$ 6.36 million $ 1,638
Jun 22, 6 PM $ 0.000677
-0.49%
$ 6.29 million $ 1,632
Jun 22, 5 PM $ 0.000679
-0.68%
$ 6.32 million $ 1,639
Jun 22, 4 PM $ 0.000684
-0.12%
$ 6.36 million $ 1,644
Jun 22, 3 PM $ 0.000685
+0.18%
$ 6.37 million $ 1,651
Jun 22, 2 PM $ 0.000681
+0.54%
$ 6.33 million $ 1,650
Jun 22, 1 PM $ 0.000677
+0.50%
$ 6.3 million $ 1,632
Jun 22, 12 PM $ 0.000674
-1.60%
$ 6.26 million $ 389
Jun 22, 11 AM $ 0.000685
+1.00%
$ 6.37 million $ 396
Jun 22, 10 AM $ 0.000679
+0.66%
$ 6.31 million $ 388
Jun 22, 9 AM $ 0.000676
-0.28%
$ 6.29 million $ 383
Jun 22, 8 AM $ 0.000678
+0.35%
$ 6.3 million $ 386
Jun 22, 7 AM $ 0.000681
+0.58%
$ 6.33 million $ 388
Jun 22, 6 AM $ 0.000681
-0.21%
$ 6.33 million $ 388
Jun 22, 5 AM $ 0.000682
+0.45%
$ 6.35 million $ 387
Jun 22, 4 AM $ 0.000684
+0.56%
$ 6.36 million $ 385
Jun 22, 3 AM $ 0.00068
-0.57%
$ 6.33 million $ 381
Jun 22, 2 AM $ 0.000684
-0.01%
$ 6.36 million $ 379
Jun 22, 1 AM $ 0.000684
+1.48%
$ 6.36 million $ 383
Jun 22, 12 AM $ 0.00068
+0.87%
$ 6.32 million $ 380
Jun 21, 11 PM $ 0.000674
-1.19%
$ 6.27 million $ 1,492
Jun 21, 10 PM $ 0.000682
-0.14%
$ 6.34 million $ 1,512
Jun 21, 9 PM $ 0.000683
+0.07%
$ 6.35 million $ 1,513
Jun 21, 8 PM $ 0.000682
+0.95%
$ 6.35 million $ 1,512
Jun 21, 7 PM $ 0.000676
-0.71%
$ 6.29 million $ 1,495
Jun 21, 6 PM $ 0.000681
+1.00%
$ 6.33 million $ 1,508
Jun 21, 5 PM $ 0.000674
-1.15%
$ 6.27 million $ 1,495
Jun 21, 4 PM $ 0.000682
-0.21%
$ 6.34 million $ 1,514
Jun 21, 3 PM $ 0.000683
+0.65%
$ 6.36 million $ 1,514