Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.000903
+0.28%
$8.4 million $2,014
Jul 8, 2024 $0.0009
+0.05%
$8.37 million $1,853
Jul 7, 2024 $0.0009
+0.00%
$8.37 million $1,681
Jul 6, 2024 $0.0009
-0.55%
$8.37 million $11,339
Jul 5, 2024 $0.000905
+0.56%
$8.42 million $14,680
Jul 4, 2024 $0.000909
+0.82%
$8.45 million $2,045
Jul 3, 2024 $0.000901
-0.60%
$8.38 million $2,131
Jul 2, 2024 $0.000907
+0.71%
$8.43 million $2,047
Jul 1, 2024 $0.0009
-0.98%
$8.37 million $2,191
Jun 30, 2024 $0.000909
+0.00%
$8.45 million $1,982
Jun 29, 2024 $0.000909
+0.00%
$8.45 million $1,971
Jun 28, 2024 $0.000909
+0.01%
$8.45 million $2,012
Jun 27, 2024 $0.000909
-0.01%
$8.45 million $2,039
Jun 26, 2024 $0.000909
-0.02%
$8.45 million $1,966
Jun 25, 2024 $0.000909
+0.02%
$8.46 million $1,964
Jun 24, 2024 $0.000909
-0.01%
$8.45 million $2,056
Jun 23, 2024 $0.000909
+0.02%
$8.46 million $2,050
Jun 22, 2024 $0.000909
-0.02%
$8.45 million $2,058
Jun 21, 2024 $0.000909
+0.01%
$8.46 million $2,035
Jun 20, 2024 $0.000909
+0.01%
$8.45 million $2,151
Jun 19, 2024 $0.000909
-0.01%
$8.45 million $2,129
Jun 18, 2024 $0.000909
-0.01%
$8.46 million $2,171
Jun 17, 2024 $0.000909
+0.01%
$8.45 million $2,114
Jun 16, 2024 $0.000909
-0.02%
$8.45 million $2,049
Jun 15, 2024 $0.000909
+0.01%
$8.46 million $2,096
Jun 14, 2024 $0.000909
+0.01%
$8.45 million $2,027
Jun 13, 2024 $0.000909
+0.00%
$8.45 million $2,032
Jun 12, 2024 $0.000909
-0.01%
$8.45 million $1,948
Jun 11, 2024 $0.000909
+0.00%
$8.46 million $1,919
Jun 10, 2024 $0.000909
+0.04%
$8.46 million $2,085
Jun 9, 2024 $0.000909
-0.04%
$8.45 million $2,250
Jun 8, 2024 $0.000909
+0.06%
$8.46 million $2,207
Jun 7, 2024 $0.000909
+0.04%
$8.45 million $368
Jun 6, 2024 $0.000908
+0.06%
$8.45 million $2,122
Jun 5, 2024 $0.000908
-0.13%
$8.44 million $1,754
Jun 4, 2024 $0.000909
+0.01%
$8.45 million $1,801
Jun 3, 2024 $0.000909
-0.04%
$8.45 million $1,771
Jun 2, 2024 $0.000909
-0.01%
$8.46 million $2,145
Jun 1, 2024 $0.000909
+0.05%
$8.46 million $2,113
May 31, 2024 $0.000909
-0.04%
$8.45 million $2,092
May 30, 2024 $0.000909
+0.01%
$8.46 million $2,194
May 29, 2024 $0.000909
+0.03%
$8.45 million $1,880
May 28, 2024 $0.000909
+0.06%
$8.45 million $1,891
May 27, 2024 $0.000909
+0.14%
$8.45 million $1,896
May 26, 2024 $0.000908
+0.00%
$8.44 million $2,004
May 25, 2024 $0.000908
+0.00%
$8.44 million $2,017
May 24, 2024 $0.000908
+0.00%
$8.44 million $2,086
May 23, 2024 $0.000908
-0.05%
$8.44 million $2,088
May 22, 2024 $0.000908
+0.02%
$8.44 million $1,902
May 21, 2024 $0.000908
+0.00%
$8.44 million $2,106