Maxonrow Historical Data

MXW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000683
+0.65%
$ 6.36 million $ 1,514
Jun 21, 2 PM $ 0.000679
+0.42%
$ 6.31 million $ 1,501
Jun 21, 1 PM $ 0.000676
-0.19%
$ 6.29 million $ 1,494
Jun 21, 12 PM $ 0.000677
-1.02%
$ 6.3 million $ 1,493
Jun 21, 11 AM $ 0.000684
+0.56%
$ 6.36 million $ 1,508
Jun 21, 10 AM $ 0.000681
+0.86%
$ 6.33 million $ 1,498
Jun 21, 9 AM $ 0.000675
-0.82%
$ 6.28 million $ 1,485
Jun 21, 8 AM $ 0.00068
+0.24%
$ 6.33 million $ 1,497
Jun 21, 7 AM $ 0.000679
+0.37%
$ 6.31 million $ 1,488
Jun 21, 6 AM $ 0.000676
-0.65%
$ 6.29 million $ 1,484
Jun 21, 5 AM $ 0.000681
-0.28%
$ 6.33 million $ 1,494
Jun 21, 4 AM $ 0.000682
-0.06%
$ 6.35 million $ 1,498
Jun 21, 3 AM $ 0.000683
+0.93%
$ 6.35 million $ 1,498
Jun 21, 2 AM $ 0.000677
-1.06%
$ 6.29 million $ 1,486
Jun 21, 1 AM $ 0.000684
+0.91%
$ 6.36 million $ 1,498
Jun 21, 12 AM $ 0.000678
+0.09%
$ 6.3 million $ 1,480
Jun 20, 11 PM $ 0.000677
-0.18%
$ 6.3 million $ 1,427
Jun 20, 10 PM $ 0.000678
+0.59%
$ 6.31 million $ 1,434
Jun 20, 9 PM $ 0.000674
-1.45%
$ 6.27 million $ 1,425
Jun 20, 8 PM $ 0.000684
+0.36%
$ 6.36 million $ 1,443
Jun 20, 7 PM $ 0.000682
+0.51%
$ 6.34 million $ 1,441
Jun 20, 6 PM $ 0.000678
-0.78%
$ 6.31 million $ 1,433
Jun 20, 5 PM $ 0.000684
+1.08%
$ 6.36 million $ 1,443
Jun 20, 4 PM $ 0.000676
-0.18%
$ 6.29 million $ 1,430
Jun 20, 3 PM $ 0.000678
+0.56%
$ 6.3 million $ 1,434
Jun 20, 2 PM $ 0.000674
-0.01%
$ 6.27 million $ 1,428
Jun 20, 1 PM $ 0.000674
+0.00%
$ 6.27 million $ 1,430
Jun 20, 12 PM $ 0.000674
-1.15%
$ 6.27 million $ 1,429
Jun 20, 11 AM $ 0.000682
+1.08%
$ 6.34 million $ 1,445
Jun 20, 10 AM $ 0.000674
-1.02%
$ 6.27 million $ 1,431
Jun 20, 9 AM $ 0.000681
+0.27%
$ 6.34 million $ 1,446
Jun 20, 8 AM $ 0.000679
-0.53%
$ 6.32 million $ 1,443
Jun 20, 7 AM $ 0.000683
+0.32%
$ 6.35 million $ 1,456
Jun 20, 6 AM $ 0.000681
-0.30%
$ 6.33 million $ 1,445
Jun 20, 5 AM $ 0.000683
+0.16%
$ 6.35 million $ 1,450
Jun 20, 4 AM $ 0.000682
+0.10%
$ 6.34 million $ 1,451
Jun 20, 3 AM $ 0.000681
-0.39%
$ 6.34 million $ 1,453
Jun 20, 2 AM $ 0.000684
+0.27%
$ 6.36 million $ 1,458
Jun 20, 1 AM $ 0.000682
+0.32%
$ 6.34 million $ 1,457
Jun 20, 12 AM $ 0.00068
+0.27%
$ 6.32 million $ 1,454
Jun 19, 11 PM $ 0.000678
-0.44%
$ 6.31 million $ 1,486
Jun 19, 10 PM $ 0.000681
-0.36%
$ 6.33 million $ 1,490
Jun 19, 9 PM $ 0.000683
+0.30%
$ 6.36 million $ 1,498
Jun 19, 8 PM $ 0.000681
+0.73%
$ 6.34 million $ 1,494
Jun 19, 7 PM $ 0.000677
-0.24%
$ 6.29 million $ 1,480
Jun 19, 6 PM $ 0.000678
+0.30%
$ 6.31 million $ 1,485
Jun 19, 5 PM $ 0.000676
-1.23%
$ 6.29 million $ 1,485
Jun 19, 4 PM $ 0.000685
+1.07%
$ 6.37 million $ 1,498
Jun 19, 3 PM $ 0.000677
-0.14%
$ 6.3 million $ 1,480
Jun 19, 2 PM $ 0.000678
-0.91%
$ 6.31 million $ 1,484