Maxonrow Historical Data

MXW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000678
-0.91%
$ 6.31 million $ 1,484
Jun 19, 1 PM $ 0.000684
+0.83%
$ 6.37 million $ 1,497
Jun 19, 12 PM $ 0.000679
-0.49%
$ 6.31 million $ 1,485
Jun 19, 11 AM $ 0.000682
+0.20%
$ 6.34 million $ 1,492
Jun 19, 10 AM $ 0.000681
-0.38%
$ 6.33 million $ 1,492
Jun 19, 9 AM $ 0.000683
+1.35%
$ 6.36 million $ 1,497
Jun 19, 8 AM $ 0.000674
-1.12%
$ 6.27 million $ 1,477
Jun 19, 7 AM $ 0.000682
+0.11%
$ 6.34 million $ 1,490
Jun 19, 6 AM $ 0.000683
+1.25%
$ 6.35 million $ 1,492
Jun 19, 5 AM $ 0.000674
+0.04%
$ 6.27 million $ 1,472
Jun 19, 4 AM $ 0.000674
-0.99%
$ 6.27 million $ 1,466
Jun 19, 3 AM $ 0.000684
+0.93%
$ 6.36 million $ 1,480
Jun 19, 2 AM $ 0.000677
-0.01%
$ 6.29 million $ 1,476
Jun 19, 1 AM $ 0.000681
-0.02%
$ 6.33 million $ 1,475
Jun 19, 12 AM $ 0.000681
-0.19%
$ 6.33 million $ 1,484
Jun 18, 11 PM $ 0.000682
+0.66%
$ 6.35 million $ 1,087
Jun 18, 10 PM $ 0.000678
-0.41%
$ 6.31 million $ 1,081
Jun 18, 9 PM $ 0.000681
+0.17%
$ 6.33 million $ 1,086
Jun 18, 8 PM $ 0.00068
+0.68%
$ 6.32 million $ 1,084
Jun 18, 7 PM $ 0.000675
-0.03%
$ 6.28 million $ 1,080
Jun 18, 6 PM $ 0.000675
-1.32%
$ 6.28 million $ 1,079
Jun 18, 5 PM $ 0.000684
+0.63%
$ 6.36 million $ 1,091
Jun 18, 4 PM $ 0.00068
-0.14%
$ 6.32 million $ 1,088
Jun 18, 3 PM $ 0.000681
-0.23%
$ 6.33 million $ 1,090
Jun 18, 2 PM $ 0.000682
+0.37%
$ 6.35 million $ 1,093
Jun 18, 1 PM $ 0.00068
+0.76%
$ 6.32 million $ 1,091
Jun 18, 12 PM $ 0.000675
-1.03%
$ 6.28 million $ 1,087
Jun 18, 11 AM $ 0.000682
+1.12%
$ 6.34 million $ 1,100
Jun 18, 10 AM $ 0.000674
-0.82%
$ 6.27 million $ 1,084
Jun 18, 9 AM $ 0.00068
+0.21%
$ 6.32 million $ 1,094
Jun 18, 8 AM $ 0.000678
-0.25%
$ 6.31 million $ 1,091
Jun 18, 7 AM $ 0.00068
-0.39%
$ 6.33 million $ 1,093
Jun 18, 6 AM $ 0.000683
-0.18%
$ 6.35 million $ 1,097
Jun 18, 5 AM $ 0.000684
+1.36%
$ 6.36 million $ 1,104
Jun 18, 4 AM $ 0.000675
-1.16%
$ 6.28 million $ 1,090
Jun 18, 3 AM $ 0.000683
+0.89%
$ 6.35 million $ 1,097
Jun 18, 2 AM $ 0.000677
-0.88%
$ 6.29 million $ 1,082
Jun 18, 1 AM $ 0.000683
+1.18%
$ 6.35 million $ 1,094
Jun 18, 12 AM $ 0.000675
-1.02%
$ 6.28 million $ 1,078
Jun 17, 11 PM $ 0.000682
+1.01%
$ 6.34 million $ 378
Jun 17, 10 PM $ 0.000675
-1.07%
$ 6.28 million $ 374
Jun 17, 9 PM $ 0.000682
+0.70%
$ 6.34 million $ 375
Jun 17, 8 PM $ 0.000677
+0.33%
$ 6.3 million $ 380
Jun 17, 7 PM $ 0.000675
-1.19%
$ 6.28 million $ 378
Jun 17, 6 PM $ 0.000683
+0.07%
$ 6.36 million $ 383
Jun 17, 5 PM $ 0.000683
+0.11%
$ 6.35 million $ 385
Jun 17, 4 PM $ 0.000682
+0.43%
$ 6.34 million $ 383
Jun 17, 3 PM $ 0.000679
-0.08%
$ 6.32 million $ 380
Jun 17, 2 PM $ 0.00068
-0.15%
$ 6.32 million $ 936
Jun 17, 1 PM $ 0.000681
-0.23%
$ 6.33 million $ 1,796