Maxonrow Historical Data

MXW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00072
-0.83%
$ 6.7 million $ 1,446
Apr 30, 10 PM $ 0.000726
-1.15%
$ 6.75 million $ 1,464
Apr 30, 9 PM $ 0.000735
+0.50%
$ 6.83 million $ 1,482
Apr 30, 8 PM $ 0.000731
-0.34%
$ 6.8 million $ 2,352
Apr 30, 7 PM $ 0.000734
+1.22%
$ 6.82 million $ 2,358
Apr 30, 6 PM $ 0.000725
-0.94%
$ 6.74 million $ 2,331
Apr 30, 5 PM $ 0.000732
+0.47%
$ 6.8 million $ 2,355
Apr 30, 4 PM $ 0.000728
-0.27%
$ 6.77 million $ 2,344
Apr 30, 3 PM $ 0.00073
+1.30%
$ 6.79 million $ 2,348
Apr 30, 2 PM $ 0.000721
-0.04%
$ 6.7 million $ 2,318
Apr 30, 1 PM $ 0.000721
-1.00%
$ 6.71 million $ 2,313
Apr 30, 12 PM $ 0.000728
+0.17%
$ 6.77 million $ 2,339
Apr 30, 11 AM $ 0.000727
+0.54%
$ 6.76 million $ 2,348
Apr 30, 10 AM $ 0.000723
-1.48%
$ 6.73 million $ 2,334
Apr 30, 9 AM $ 0.000734
+0.23%
$ 6.83 million $ 2,369
Apr 30, 8 AM $ 0.000732
+0.87%
$ 6.81 million $ 2,361
Apr 30, 7 AM $ 0.000726
-0.91%
$ 6.75 million $ 2,339
Apr 30, 6 AM $ 0.000733
+1.08%
$ 6.81 million $ 2,357
Apr 30, 5 AM $ 0.000725
-1.05%
$ 6.74 million $ 2,329
Apr 30, 4 AM $ 0.000733
+1.18%
$ 6.81 million $ 2,350
Apr 30, 3 AM $ 0.000724
-0.23%
$ 6.73 million $ 2,319
Apr 30, 2 AM $ 0.000726
-0.68%
$ 6.75 million $ 2,325
Apr 30, 1 AM $ 0.000731
+1.11%
$ 6.8 million $ 2,349
Apr 30, 12 AM $ 0.000723
+0.03%
$ 6.72 million $ 2,327
Apr 29, 11 PM $ 0.000722
-0.48%
$ 6.72 million $ 1,246
Apr 29, 10 PM $ 0.000726
+0.76%
$ 6.75 million $ 1,250
Apr 29, 9 PM $ 0.000721
+0.01%
$ 6.7 million $ 1,243
Apr 29, 8 PM $ 0.00072
-0.37%
$ 6.7 million $ 379
Apr 29, 7 PM $ 0.000723
-1.30%
$ 6.72 million $ 383
Apr 29, 6 PM $ 0.000733
+1.68%
$ 6.81 million $ 386
Apr 29, 5 PM $ 0.00072
-1.64%
$ 6.7 million $ 379
Apr 29, 4 PM $ 0.000732
+1.31%
$ 6.81 million $ 384
Apr 29, 3 PM $ 0.000723
-0.58%
$ 6.72 million $ 382
Apr 29, 2 PM $ 0.000727
-0.59%
$ 6.76 million $ 383
Apr 29, 1 PM $ 0.000732
+1.56%
$ 6.8 million $ 390
Apr 29, 12 PM $ 0.00072
-1.90%
$ 6.7 million $ 385
Apr 29, 11 AM $ 0.000734
-0.04%
$ 6.83 million $ 385
Apr 29, 10 AM $ 0.000735
+0.40%
$ 6.83 million $ 386
Apr 29, 9 AM $ 0.000732
-0.45%
$ 6.8 million $ 1,720
Apr 29, 8 AM $ 0.000735
-0.04%
$ 6.83 million $ 1,728
Apr 29, 7 AM $ 0.000723
-0.65%
$ 6.73 million $ 1,730
Apr 29, 6 AM $ 0.000725
+0.62%
$ 6.74 million $ 1,712
Apr 29, 5 AM $ 0.000734
+1.44%
$ 6.82 million $ 1,692
Apr 29, 4 AM $ 0.000729
+0.17%
$ 6.78 million $ 1,701
Apr 29, 3 AM $ 0.000735
+0.56%
$ 6.84 million $ 1,712
Apr 29, 2 AM $ 0.00073
+0.33%
$ 6.79 million $ 1,717
Apr 29, 1 AM $ 0.000734
+1.09%
$ 6.83 million $ 1,712
Apr 29, 12 AM $ 0.000726
+0.62%
$ 6.76 million $ 1,700
Apr 28, 11 PM $ 0.000722
-0.88%
$ 6.71 million $ 1,691
Apr 28, 10 PM $ 0.000728
+0.10%
$ 6.77 million $ 1,716