Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.000908
+0.00%
$8.44 million $2,150
May 16, 2024 $0.000908
-0.02%
$8.44 million $2,001
May 15, 2024 $0.000908
+0.01%
$8.44 million $1,500
May 14, 2024 $0.000908
-0.78%
$8.44 million $3,444
May 13, 2024 $0.000915
+0.00%
$8.51 million $355
May 12, 2024 $0.000915
+0.00%
$8.51 million $1,978
May 11, 2024 $0.000915
-0.02%
$8.51 million $2,089
May 10, 2024 $0.000915
-0.24%
$8.51 million $1,897
May 9, 2024 $0.000917
+0.01%
$8.53 million $388
May 8, 2024 $0.000917
-0.10%
$8.53 million $1,823
May 7, 2024 $0.000918
+0.22%
$8.54 million $1,657
May 6, 2024 $0.000916
-0.02%
$8.52 million $1,849
May 5, 2024 $0.000916
-0.07%
$8.52 million $2,001
May 4, 2024 $0.000917
+0.03%
$8.53 million $1,983
May 3, 2024 $0.000917
+0.10%
$8.52 million $1,872
May 2, 2024 $0.000916
-0.41%
$8.51 million $1,836
May 1, 2024 $0.000918
+0.44%
$8.55 million $1,565
Apr 30, 2024 $0.000914
-0.25%
$8.5 million $1,679
Apr 29, 2024 $0.000917
+0.33%
$8.53 million $1,656
Apr 28, 2024 $0.000914
-0.04%
$8.5 million $1,853
Apr 27, 2024 $0.000914
-0.03%
$8.5 million $1,863
Apr 26, 2024 $0.000916
-0.03%
$8.52 million $1,938
Apr 25, 2024 $0.000916
+0.45%
$8.52 million $1,795
Apr 24, 2024 $0.000912
-0.15%
$8.48 million $1,621
Apr 23, 2024 $0.000923
+0.05%
$8.58 million $1,710
Apr 22, 2024 $0.000922
+0.12%
$8.58 million $1,847
Apr 21, 2024 $0.000921
+0.31%
$8.57 million $1,859
Apr 20, 2024 $0.000918
-0.50%
$8.54 million $1,753
Apr 19, 2024 $0.000923
-0.11%
$8.58 million $1,800
Apr 18, 2024 $0.000924
+1.65%
$8.59 million $1,777
Apr 17, 2024 $0.000909
-0.67%
$8.45 million $1,731
Apr 16, 2024 $0.000915
+0.82%
$8.51 million $1,466
Apr 15, 2024 $0.000908
+0.01%
$8.44 million $1,764
Apr 14, 2024 $0.000908
-0.14%
$8.44 million $1,813
Apr 13, 2024 $0.000909
-0.62%
$8.45 million $1,841
Apr 12, 2024 $0.000915
+0.07%
$8.51 million $1,763
Apr 11, 2024 $0.000914
+0.37%
$8.5 million $1,857
Apr 10, 2024 $0.000911
+0.54%
$8.47 million $1,591
Apr 9, 2024 $0.000906
-0.15%
$8.42 million $1,570
Apr 8, 2024 $0.000907
-7.49%
$8.44 million $1,562
Apr 7, 2024 $0.00098
+8.14%
$9.12 million $1,851
Apr 6, 2024 $0.000907
+0.15%
$8.43 million $1,689
Apr 5, 2024 $0.000906
-0.18%
$8.42 million $1,755
Apr 4, 2024 $0.000907
+0.10%
$8.44 million $1,808
Apr 3, 2024 $0.000906
-0.34%
$8.43 million $1,531
Apr 2, 2024 $0.000909
+0.14%
$8.46 million $1,632
Apr 1, 2024 $0.000908
+0.07%
$8.45 million $1,717
Mar 31, 2024 $0.000906
-0.12%
$8.42 million $1,683
Mar 30, 2024 $0.000907
+0.01%
$8.43 million $1,793
Mar 29, 2024 $0.000907
-0.20%
$8.43 million $1,718