Maxonrow Historical Data

MXW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000728
+0.10%
$ 6.77 million $ 1,716
Apr 28, 9 PM $ 0.000728
-0.81%
$ 6.77 million $ 1,711
Apr 28, 8 PM $ 0.000734
+1.04%
$ 6.82 million $ 1,720
Apr 28, 7 PM $ 0.000726
-0.77%
$ 6.75 million $ 1,702
Apr 28, 6 PM $ 0.000732
+0.11%
$ 6.8 million $ 1,716
Apr 28, 5 PM $ 0.000731
-0.14%
$ 6.8 million $ 1,712
Apr 28, 4 PM $ 0.000732
+1.32%
$ 6.81 million $ 1,715
Apr 28, 3 PM $ 0.000722
+0.16%
$ 6.72 million $ 1,691
Apr 28, 2 PM $ 0.000721
-0.60%
$ 6.71 million $ 1,689
Apr 28, 1 PM $ 0.000726
-0.26%
$ 6.75 million $ 1,700
Apr 28, 12 PM $ 0.000727
-0.19%
$ 6.77 million $ 1,702
Apr 28, 11 AM $ 0.000729
-0.05%
$ 6.78 million $ 1,700
Apr 28, 10 AM $ 0.000729
-0.17%
$ 6.78 million $ 1,700
Apr 28, 9 AM $ 0.00073
+0.73%
$ 6.79 million $ 367
Apr 28, 8 AM $ 0.000725
-1.06%
$ 6.74 million $ 366
Apr 28, 7 AM $ 0.000733
+0.71%
$ 6.82 million $ 373
Apr 28, 6 AM $ 0.00073
-0.68%
$ 6.79 million $ 1,880
Apr 28, 5 AM $ 0.000726
-0.14%
$ 6.76 million $ 1,898
Apr 28, 4 AM $ 0.000731
+1.20%
$ 6.8 million $ 1,878
Apr 28, 3 AM $ 0.000729
-0.76%
$ 6.78 million $ 1,874
Apr 28, 2 AM $ 0.000725
-1.29%
$ 6.74 million $ 1,896
Apr 28, 1 AM $ 0.000735
+0.99%
$ 6.84 million $ 1,904
Apr 28, 12 AM $ 0.00072
-0.57%
$ 6.7 million $ 1,888
Apr 27, 11 PM $ 0.000724
-0.94%
$ 6.74 million $ 1,867
Apr 27, 10 PM $ 0.000731
+0.00%
$ 6.8 million $ 1,889
Apr 27, 9 PM $ 0.000731
+1.23%
$ 6.8 million $ 1,892
Apr 27, 8 PM $ 0.000722
-0.28%
$ 6.72 million $ 1,871
Apr 27, 7 PM $ 0.000724
-0.55%
$ 6.74 million $ 1,878
Apr 27, 6 PM $ 0.000728
+0.97%
$ 6.77 million $ 1,885
Apr 27, 5 PM $ 0.000721
-0.68%
$ 6.71 million $ 1,867
Apr 27, 4 PM $ 0.000726
-0.20%
$ 6.75 million $ 1,884
Apr 27, 3 PM $ 0.000728
+0.76%
$ 6.77 million $ 1,887
Apr 27, 2 PM $ 0.000722
-1.63%
$ 6.72 million $ 1,871
Apr 27, 1 PM $ 0.000734
+1.61%
$ 6.83 million $ 1,899
Apr 27, 12 PM $ 0.000723
-0.13%
$ 6.72 million $ 1,870
Apr 27, 11 AM $ 0.000723
+0.00%
$ 6.73 million $ 1,877
Apr 27, 10 AM $ 0.000723
+0.21%
$ 6.73 million $ 1,879
Apr 27, 9 AM $ 0.000722
-0.20%
$ 6.71 million $ 1,877
Apr 27, 8 AM $ 0.000723
+0.09%
$ 6.73 million $ 1,881
Apr 27, 7 AM $ 0.000723
+0.15%
$ 6.72 million $ 1,876
Apr 27, 6 AM $ 0.000727
+0.43%
$ 6.76 million $ 380
Apr 27, 5 AM $ 0.000722
-0.44%
$ 6.72 million $ 383
Apr 27, 4 AM $ 0.000721
-1.20%
$ 6.71 million $ 387
Apr 27, 3 AM $ 0.000722
-0.67%
$ 6.72 million $ 392
Apr 27, 2 AM $ 0.000733
+1.39%
$ 6.82 million $ 392
Apr 27, 1 AM $ 0.000723
-0.09%
$ 6.73 million $ 380
Apr 27, 12 AM $ 0.000724
+0.29%
$ 6.73 million $ 388
Apr 26, 11 PM $ 0.000722
-0.19%
$ 6.71 million $ 1,476
Apr 26, 10 PM $ 0.000723
+0.02%
$ 6.72 million $ 1,477
Apr 26, 9 PM $ 0.000723
-0.64%
$ 6.72 million $ 1,478