Maxonrow Historical Data

MXW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000681
-0.23%
$ 6.33 million $ 1,796
Jun 17, 12 PM $ 0.000682
+1.12%
$ 6.35 million $ 1,799
Jun 17, 11 AM $ 0.000675
-0.58%
$ 6.28 million $ 1,778
Jun 17, 10 AM $ 0.000679
-0.22%
$ 6.31 million $ 1,791
Jun 17, 9 AM $ 0.00068
-0.25%
$ 6.33 million $ 1,794
Jun 17, 8 AM $ 0.000682
-0.15%
$ 6.34 million $ 1,802
Jun 17, 7 AM $ 0.000683
+0.35%
$ 6.35 million $ 1,804
Jun 17, 6 AM $ 0.000681
+0.64%
$ 6.33 million $ 1,794
Jun 17, 5 AM $ 0.000676
-0.93%
$ 6.29 million $ 1,784
Jun 17, 4 AM $ 0.000679
-0.68%
$ 6.32 million $ 1,802
Jun 17, 3 AM $ 0.000678
+0.23%
$ 6.31 million $ 1,809
Jun 17, 2 AM $ 0.000674
-1.17%
$ 6.27 million $ 1,789
Jun 17, 1 AM $ 0.000682
-0.31%
$ 6.34 million $ 1,800
Jun 17, 12 AM $ 0.000679
+0.08%
$ 6.31 million $ 1,807
Jun 16, 11 PM $ 0.000677
-0.19%
$ 6.3 million $ 1,789
Jun 16, 10 PM $ 0.000676
-0.80%
$ 6.29 million $ 1,786
Jun 16, 9 PM $ 0.000681
+0.43%
$ 6.34 million $ 1,782
Jun 16, 8 PM $ 0.000678
+0.06%
$ 6.31 million $ 1,776
Jun 16, 7 PM $ 0.000678
+0.35%
$ 6.31 million $ 1,776
Jun 16, 6 PM $ 0.000676
-0.50%
$ 6.28 million $ 1,772
Jun 16, 5 PM $ 0.000679
+0.47%
$ 6.32 million $ 1,778
Jun 16, 4 PM $ 0.000676
-0.87%
$ 6.29 million $ 1,767
Jun 16, 3 PM $ 0.000682
-0.09%
$ 6.34 million $ 1,782
Jun 16, 2 PM $ 0.000682
+0.16%
$ 6.35 million $ 1,227
Jun 16, 1 PM $ 0.000681
+0.38%
$ 6.34 million $ 1,526
Jun 16, 12 PM $ 0.000679
-0.24%
$ 6.31 million $ 1,519
Jun 16, 11 AM $ 0.00068
+0.90%
$ 6.33 million $ 1,524
Jun 16, 10 AM $ 0.000674
-0.16%
$ 6.27 million $ 1,507
Jun 16, 9 AM $ 0.000675
-0.47%
$ 6.28 million $ 1,509
Jun 16, 8 AM $ 0.000679
+0.22%
$ 6.31 million $ 1,515
Jun 16, 7 AM $ 0.000677
-0.39%
$ 6.3 million $ 1,518
Jun 16, 6 AM $ 0.00068
+0.63%
$ 6.32 million $ 1,523
Jun 16, 5 AM $ 0.000675
-0.26%
$ 6.28 million $ 1,512
Jun 16, 4 AM $ 0.000677
-1.07%
$ 6.3 million $ 1,518
Jun 16, 3 AM $ 0.000684
+0.26%
$ 6.37 million $ 1,534
Jun 16, 2 AM $ 0.000683
+0.94%
$ 6.35 million $ 1,532
Jun 16, 1 AM $ 0.000676
-0.23%
$ 6.29 million $ 1,516
Jun 16, 12 AM $ 0.000678
+0.10%
$ 6.3 million $ 1,521
Jun 15, 11 PM $ 0.000677
-0.56%
$ 6.3 million $ 1,519
Jun 15, 10 PM $ 0.000681
+0.00%
$ 6.33 million $ 1,529
Jun 15, 9 PM $ 0.000681
+0.94%
$ 6.33 million $ 1,533
Jun 15, 8 PM $ 0.000675
-0.55%
$ 6.28 million $ 1,521
Jun 15, 7 PM $ 0.000679
-0.49%
$ 6.31 million $ 1,526
Jun 15, 6 PM $ 0.000682
+0.19%
$ 6.34 million $ 1,537
Jun 15, 5 PM $ 0.000681
+0.99%
$ 6.33 million $ 1,533
Jun 15, 4 PM $ 0.000674
-0.42%
$ 6.27 million $ 1,519
Jun 15, 3 PM $ 0.000677
-0.22%
$ 6.29 million $ 1,532
Jun 15, 2 PM $ 0.000678
+0.07%
$ 6.31 million $ 1,534
Jun 15, 1 PM $ 0.000678
-0.04%
$ 6.3 million $ 376
Jun 15, 12 PM $ 0.000678
-0.85%
$ 6.3 million $ 377