Maxonrow Historical Data

MXW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000723
-0.43%
$ 6.73 million $ 1,513
Apr 15, 2026 $ 0.000726
-1.17%
$ 6.76 million $ 1,674
Apr 14, 2026 $ 0.000735
+1.86%
$ 6.84 million $ 1,719
Apr 13, 2026 $ 0.000722
-1.18%
$ 6.71 million $ 1,692
Apr 12, 2026 $ 0.00073
-0.11%
$ 6.79 million $ 1,663
Apr 11, 2026 $ 0.000731
-0.22%
$ 6.8 million $ 1,614
Apr 10, 2026 $ 0.000733
-0.34%
$ 6.81 million $ 1,614
Apr 9, 2026 $ 0.000733
+0.41%
$ 6.81 million $ 1,578
Apr 8, 2026 $ 0.000721
-0.96%
$ 6.7 million $ 1,628
Apr 7, 2026 $ 0.000728
+0.66%
$ 6.77 million $ 382
Apr 6, 2026 $ 0.000723
-1.59%
$ 6.72 million $ 1,606
Apr 5, 2026 $ 0.000734
+1.89%
$ 6.83 million $ 1,530
Apr 4, 2026 $ 0.000721
-1.17%
$ 6.7 million $ 1,511
Apr 3, 2026 $ 0.000729
+0.28%
$ 6.78 million $ 1,500
Apr 2, 2026 $ 0.000727
+0.21%
$ 6.76 million $ 1,495
Apr 1, 2026 $ 0.000726
-0.85%
$ 6.75 million $ 1,755
Mar 31, 2026 $ 0.000732
+0.42%
$ 6.81 million $ 1,832
Mar 30, 2026 $ 0.000729
-0.02%
$ 6.78 million $ 1,695
Mar 29, 2026 $ 0.000729
-0.28%
$ 6.78 million $ 1,483
Mar 28, 2026 $ 0.000731
+0.75%
$ 6.8 million $ 1,524
Mar 27, 2026 $ 0.000726
-0.34%
$ 6.75 million $ 1,560
Mar 26, 2026 $ 0.000728
-0.67%
$ 6.77 million $ 1,513
Mar 25, 2026 $ 0.000733
+1.05%
$ 6.82 million $ 1,518
Mar 24, 2026 $ 0.000721
-1.24%
$ 6.71 million $ 1,554
Mar 23, 2026 $ 0.000731
+1.13%
$ 6.79 million $ 1,698
Mar 22, 2026 $ 0.000722
-0.80%
$ 6.72 million $ 1,551
Mar 21, 2026 $ 0.000728
-0.74%
$ 6.77 million $ 1,499
Mar 20, 2026 $ 0.000734
+0.66%
$ 6.82 million $ 1,517
Mar 19, 2026 $ 0.000725
-1.29%
$ 6.74 million $ 1,494
Mar 18, 2026 $ 0.000734
+1.40%
$ 6.83 million $ 1,402
Mar 17, 2026 $ 0.000724
-1.33%
$ 6.73 million $ 926
Mar 16, 2026 $ 0.000734
+0.13%
$ 6.82 million $ 1,592
Mar 15, 2026 $ 0.000733
+0.97%
$ 6.81 million $ 1,517
Mar 14, 2026 $ 0.000726
-1.08%
$ 6.75 million $ 1,495
Mar 13, 2026 $ 0.000734
+0.90%
$ 6.82 million $ 1,515
Mar 12, 2026 $ 0.000727
-0.47%
$ 6.76 million $ 1,484
Mar 11, 2026 $ 0.000731
+1.14%
$ 6.79 million $ 1,535
Mar 10, 2026 $ 0.000722
-0.16%
$ 6.72 million $ 1,625
Mar 9, 2026 $ 0.000724
-1.01%
$ 6.73 million $ 1,598
Mar 8, 2026 $ 0.000724
+0.27%
$ 6.73 million $ 1,485
Mar 7, 2026 $ 0.000722
-1.71%
$ 6.72 million $ 1,468
Mar 6, 2026 $ 0.000735
+0.38%
$ 6.83 million $ 1,505
Mar 5, 2026 $ 0.000732
+0.89%
$ 6.81 million $ 1,469
Mar 4, 2026 $ 0.000721
-1.62%
$ 6.7 million $ 1,571
Mar 3, 2026 $ 0.000725
-1.12%
$ 6.75 million $ 1,740
Mar 2, 2026 $ 0.000734
+0.46%
$ 6.82 million $ 1,401
Mar 1, 2026 $ 0.000728
+1.09%
$ 6.77 million $ 1,504
Feb 28, 2026 $ 0.000722
-0.80%
$ 6.72 million $ 1,484
Feb 27, 2026 $ 0.000728
-0.33%
$ 6.77 million $ 1,447
Feb 26, 2026 $ 0.000731
+0.36%
$ 6.79 million $ 1,447