Maxonrow Historical Data

MXW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000665
-0.02%
$ 6.18 million $ 1,646
Jun 6, 2 PM $ 0.000665
-0.01%
$ 6.18 million $ 1,628
Jun 6, 1 PM $ 0.000665
+0.05%
$ 6.18 million $ 1,613
Jun 6, 12 PM $ 0.000665
-0.02%
$ 6.18 million $ 1,594
Jun 6, 11 AM $ 0.000665
+0.03%
$ 6.18 million $ 1,578
Jun 6, 10 AM $ 0.000665
+0.00%
$ 6.18 million $ 1,560
Jun 6, 9 AM $ 0.000665
-0.05%
$ 6.18 million $ 1,542
Jun 6, 8 AM $ 0.000665
+0.00%
$ 6.18 million $ 1,527
Jun 6, 7 AM $ 0.000665
-0.02%
$ 6.18 million $ 1,509
Jun 6, 6 AM $ 0.000665
+0.03%
$ 6.18 million $ 1,493
Jun 6, 5 AM $ 0.000665
+0.02%
$ 6.18 million $ 1,476
Jun 6, 4 AM $ 0.000665
+0.00%
$ 6.18 million $ 1,457
Jun 6, 3 AM $ 0.000665
+0.00%
$ 6.18 million $ 1,441
Jun 6, 2 AM $ 0.000665
+0.02%
$ 6.18 million $ 1,426
Jun 6, 1 AM $ 0.000665
+0.02%
$ 6.18 million $ 1,401
Jun 6, 12 AM $ 0.000665
-0.04%
$ 6.18 million $ 99
Jun 2, 1 PM $ 0.000665
-0.03%
$ 6.18 million $ 822
Jun 2, 12 PM $ 0.000665
+0.03%
$ 6.18 million $ 821
Jun 2, 11 AM $ 0.000665
-0.46%
$ 6.18 million $ 2,363
Jun 2, 10 AM $ 0.000666
-0.17%
$ 6.19 million $ 2,356
Jun 2, 9 AM $ 0.000665
-0.20%
$ 6.19 million $ 2,364
Jun 2, 8 AM $ 0.000665
-0.21%
$ 6.18 million $ 2,366
Jun 2, 7 AM $ 0.000668
+0.04%
$ 6.21 million $ 2,379
Jun 2, 1 AM $ 0.000484
+0.00%
$ 4.5 million $ 1,735
Jun 2, 12 AM $ 0.000484
-0.07%
$ 4.5 million $ 1,742
Jun 1, 11 PM $ 0.000485
+1.04%
$ 4.51 million $ 1,744
Jun 1, 10 PM $ 0.000478
-0.59%
$ 4.45 million $ 1,724
Jun 1, 9 PM $ 0.000479
+0.11%
$ 4.45 million $ 1,732
Jun 1, 8 PM $ 0.000486
+0.61%
$ 4.52 million $ 1,722
Jun 1, 7 PM $ 0.000483
+1.02%
$ 4.49 million $ 1,740
Jun 1, 6 PM $ 0.000479
-0.37%
$ 4.46 million $ 1,724
Jun 1, 5 PM $ 0.000486
+0.86%
$ 4.52 million $ 1,728
Jun 1, 4 PM $ 0.000479
+0.44%
$ 4.45 million $ 1,732
Jun 1, 3 PM $ 0.000473
-0.31%
$ 4.4 million $ 1,472
Jun 1, 2 PM $ 0.000475
+0.49%
$ 4.42 million $ 1,453
Jun 1, 1 PM $ 0.000473
-2.73%
$ 4.39 million $ 1,442
Jun 1, 12 PM $ 0.000486
+2.74%
$ 4.52 million $ 1,484
Jun 1, 11 AM $ 0.000499
+0.00%
$ 4.64 million $ 356
Jun 1, 10 AM $ 0.0005
+2.02%
$ 4.65 million $ 367
Jun 1, 9 AM $ 0.000492
+1.28%
$ 4.57 million $ 348
Jun 1, 8 AM $ 0.000486
+0.00%
$ 4.52 million $ 340
Jun 1, 5 AM $ 0.000475
+0.00%
$ 4.42 million $ 321
Jun 1, 1 AM $ 0.000467
+0.31%
$ 4.34 million $ 302
Jun 1, 12 AM $ 0.000465
+1.03%
$ 4.33 million $ 297
May 31, 11 PM $ 0.00046
-1.05%
$ 4.28 million $ 1,094
May 31, 10 PM $ 0.000465
-0.99%
$ 4.33 million $ 1,099
May 31, 9 PM $ 0.00047
-4.32%
$ 4.37 million $ 1,103
May 31, 8 PM $ 0.000491
-1.26%
$ 4.57 million $ 1,146
May 31, 6 PM $ 0.00052
+0.00%
$ 4.83 million $ 1,195
May 31, 5 PM $ 0.00052
+2.60%
$ 4.83 million $ 1,202