Maxonrow Historical Data

MXW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.000691
+1.05%
$ 6.42 million $ 1,803
Jul 22, 9 AM $ 0.000683
+0.30%
$ 6.36 million $ 1,778
Jul 22, 8 AM $ 0.000681
-1.83%
$ 6.34 million $ 376
Jul 22, 7 AM $ 0.000694
-0.12%
$ 6.45 million $ 384
Jul 22, 6 AM $ 0.000695
+1.06%
$ 6.46 million $ 382
Jul 22, 5 AM $ 0.000688
+0.95%
$ 6.39 million $ 378
Jul 22, 4 AM $ 0.000681
-1.95%
$ 6.33 million $ 376
Jul 22, 3 AM $ 0.000695
+0.63%
$ 6.46 million $ 384
Jul 22, 2 AM $ 0.00069
+0.85%
$ 6.42 million $ 1,609
Jul 22, 1 AM $ 0.000684
-1.44%
$ 6.37 million $ 1,591
Jul 22, 12 AM $ 0.000694
+1.34%
$ 6.46 million $ 1,614
Jul 21, 11 PM $ 0.000685
-1.36%
$ 6.37 million $ 1,592
Jul 21, 10 PM $ 0.000695
+0.49%
$ 6.46 million $ 1,614
Jul 21, 9 PM $ 0.000691
+1.53%
$ 6.43 million $ 3,056
Jul 21, 8 PM $ 0.000694
+0.26%
$ 6.45 million $ 3,056
Jul 21, 7 PM $ 0.000686
-1.17%
$ 6.38 million $ 3,024
Jul 21, 6 PM $ 0.000684
-1.47%
$ 6.36 million $ 3,021
Jul 21, 5 PM $ 0.000688
+0.36%
$ 6.4 million $ 3,038
Jul 21, 4 PM $ 0.000694
+1.22%
$ 6.45 million $ 3,062
Jul 21, 3 PM $ 0.000683
-0.72%
$ 6.35 million $ 3,018
Jul 21, 2 PM $ 0.000688
+0.67%
$ 6.4 million $ 3,036
Jul 21, 1 PM $ 0.000684
-0.72%
$ 6.36 million $ 3,017
Jul 21, 12 PM $ 0.000689
-0.55%
$ 6.4 million $ 3,034
Jul 21, 11 AM $ 0.000692
+1.36%
$ 6.44 million $ 3,055
Jul 21, 10 AM $ 0.000683
-1.12%
$ 6.35 million $ 3,010
Jul 21, 9 AM $ 0.000691
+1.23%
$ 6.42 million $ 3,044
Jul 21, 8 AM $ 0.000682
-1.35%
$ 6.35 million $ 3,004
Jul 21, 7 AM $ 0.000692
+1.45%
$ 6.43 million $ 3,042
Jul 21, 6 AM $ 0.000682
-0.94%
$ 6.34 million $ 3,006
Jul 21, 5 AM $ 0.000688
+0.56%
$ 6.4 million $ 3,032
Jul 21, 4 AM $ 0.000685
-0.36%
$ 6.37 million $ 3,013
Jul 21, 3 AM $ 0.000687
-0.78%
$ 6.39 million $ 3,020
Jul 21, 2 AM $ 0.000692
+1.08%
$ 6.44 million $ 1,813
Jul 21, 1 AM $ 0.000685
-1.20%
$ 6.37 million $ 1,797
Jul 21, 12 AM $ 0.000693
+1.64%
$ 6.45 million $ 1,818
Jul 20, 11 PM $ 0.000682
-0.06%
$ 6.34 million $ 1,788
Jul 20, 10 PM $ 0.000682
-1.19%
$ 6.35 million $ 1,787
Jul 20, 9 PM $ 0.000691
-0.13%
$ 6.42 million $ 362
Jul 20, 8 PM $ 0.000692
-0.46%
$ 6.43 million $ 366
Jul 20, 7 PM $ 0.000695
+0.59%
$ 6.46 million $ 372
Jul 20, 6 PM $ 0.000691
-0.60%
$ 6.42 million $ 367
Jul 20, 5 PM $ 0.000695
+0.23%
$ 6.46 million $ 367
Jul 20, 4 PM $ 0.000693
-0.12%
$ 6.45 million $ 372
Jul 20, 3 PM $ 0.000694
-0.08%
$ 6.46 million $ 371
Jul 20, 2 PM $ 0.000695
+0.41%
$ 6.46 million $ 375
Jul 20, 1 PM $ 0.000692
+0.76%
$ 6.43 million $ 373
Jul 20, 12 PM $ 0.000687
-0.66%
$ 6.39 million $ 373
Jul 20, 11 AM $ 0.000691
+0.75%
$ 6.43 million $ 377
Jul 20, 10 AM $ 0.000686
+0.81%
$ 6.38 million $ 377
Jul 20, 9 AM $ 0.000681
-2.01%
$ 6.33 million $ 379