Maxonrow Historical Data

MXW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0069
+16.92%
$ -- $ 6.48 million
Feb 2022 $ 0.0059
-11.94%
$ -- $ 6.16 million
Jan 2022 $ 0.0067
-34.95%
$ -- $ 5.57 million
Dec 2021 $ 0.0103
-43.71%
$ -- $ 7.17 million
Nov 2021 $ 0.0183
-16.82%
$ -- $ 9.03 million
Oct 2021 $ 0.022
+18.92%
$ -- $ 10.92 million
Sep 2021 $ 0.018
-9.09%
$ -- $ 5.54 million
Aug 2021 $ 0.0199
+13.83%
$ -- $ 8.34 million
Jul 2021 $ 0.0175
-14.22%
$ -- $ 4.51 million
Jun 2021 $ 0.0204
-4.84%
$ -- $ 4.76 million
May 2021 $ 0.0209
-0.60%
$ -- $ 10.41 million
Apr 2021 $ 0.0211
-38.22%
$ -- $ 8.72 million
Mar 2021 $ 0.0322
+63.96%
$ -- $ 8.47 million
Feb 2021 $ 0.0197
+3.51%
$ -- $ 6.19 million
Jan 2021 $ 0.0188
-5.78%
$ -- $ 4.6 million
Dec 2020 $ 0.0199
-0.89%
$ -- $ 1.2 million
Nov 2020 $ 0.0199
-14.47%
$ -- $ 235,069
Oct 2020 $ 0.0233
-25.00%
$ -- $ 552,388
Sep 2020 $ 0.031
-20.72%
$ -- $ 978,355
Aug 2020 $ 0.0392
-5.33%
$ -- $ 1.2 million
Jul 2020 $ 0.0414
-7.93%
$ -- $ 1.34 million
Jun 2020 $ 0.045
-7.80%
$ -- $ 1.25 million
May 2020 $ 0.0488
-8.48%
$ -- $ 1.38 million
Apr 2020 $ 0.0533
-31.01%
$ -- $ 3.08 million
Mar 2020 $ 0.0772
-23.13%
$ -- $ 3.07 million
Feb 2020 $ 0.1
-12.10%
$ -- $ 6.7 million
Jan 2020 $ 0.114
-20.05%
$ -- $ 12.15 million
Dec 2019 $ 0.143
-5.67%
$ -- $ 9.21 million
Nov 2019 $ 0.152
-54.28%
$ -- $ 10.24 million
Oct 2019 $ 0.331
-1.20%
$ -- $ 6.66 million
Download