Maxonrow Historical Data

MXW Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000722
+2.26%
$ 6.71 million $ 11,904
Apr 14 $ 0.000708
-0.35%
$ 6.56 million $ 12,115
Apr 7 $ 0.000706
-0.75%
$ 6.61 million $ 11,003
Mar 31 $ 0.000712
-1.14%
$ 6.62 million $ 11,931
Mar 24 $ 0.000713
+0.20%
$ 6.7 million $ 10,212
Mar 17 $ 0.000701
-1.07%
$ 6.59 million $ 8,373
Mar 10 $ 0.000706
-2.84%
$ 6.59 million $ 8,142
Mar 3 $ 0.000733
-0.52%
$ 6.76 million $ 10,943
Feb 24 $ 0.000736
-7.20%
$ 6.85 million $ 11,283
Feb 17 $ 0.000792
-0.47%
$ 7.38 million $ 11,011
Feb 10 $ 0.000793
+9.73%
$ 7.4 million $ 11,529
Feb 3 $ 0.000754
-0.38%
$ 6.72 million $ 9,412
Jan 27 $ 0.000756
-10.50%
$ 7.04 million $ 13,479
Jan 20 $ 0.000833
-1.83%
$ 7.86 million $ 11,219
Jan 13 $ 0.000845
-3.20%
$ 7.89 million $ 10,954
Jan 6 $ 0.000877
+0.33%
$ 8.12 million $ 10,765
Dec 30 $ 0.000874
-0.19%
$ 8.12 million $ 12,972
Dec 23 $ 0.000879
+0.33%
$ 8.15 million $ 12,650
Dec 16 $ 0.000876
-4.09%
$ 8.15 million $ 11,677
Dec 9 $ 0.000897
+2.45%
$ 8.5 million $ 12,195
Dec 2 $ 0.000875
-6.76%
$ 8.14 million $ 12,361
Nov 25 $ 0.000939
-0.26%
$ 8.73 million $ 14,069
Nov 18 $ 0.000941
+0.11%
$ 8.75 million $ 15,282
Nov 11 $ 0.000934
+0.65%
$ 8.74 million $ 12,192
Nov 4 $ 0.000931
+3.04%
$ 8.63 million $ 12,781
Oct 28 $ 0.000904
+0.50%
$ 8.4 million $ 14,986
Oct 21 $ 0.000892
+1.21%
$ 8.36 million $ 12,874
Oct 14 $ 0.000881
+0.87%
$ 8.19 million $ 19,050
Oct 7 $ 0.000876
+0.36%
$ 8.12 million $ 12,401
Sep 30 $ 0.000873
-1.19%
$ 8.12 million $ 13,300
Sep 23 $ 0.000883
+10.26%
$ 8.22 million $ 37,290
Sep 16 $ 0.000801
+0.09%
$ 7.45 million $ 15,342
Sep 9 $ 0.0008
-0.06%
$ 7.44 million $ 26,555
Sep 2 $ 0.0008
-0.16%
$ 7.45 million $ 10,835
Aug 26 $ 0.000802
-8.30%
$ 7.45 million $ 14,004
Aug 19 $ 0.000871
-1.18%
$ 8.13 million $ 12,366
Aug 12 $ 0.000892
-0.96%
$ 8.2 million $ 13,009
Aug 5 $ 0.000901
-0.08%
$ 8.38 million $ 10,686
Jul 29 $ 0.000901
+0.09%
$ 8.38 million $ 13,030
Jul 22 $ 0.000901
-0.05%
$ 8.37 million $ 10,915
Jul 15 $ 0.000901
+0.05%
$ 8.38 million $ 11,815
Jul 8 $ 0.000901
+0.10%
$ 8.38 million $ 11,981
Jul 1 $ 0.0009
-1.01%
$ 8.37 million $ 34,434
Jun 24 $ 0.000909
-0.02%
$ 8.45 million $ 12,008
Jun 17 $ 0.000909
+0.00%
$ 8.46 million $ 12,659
Jun 10 $ 0.000909
+0.05%
$ 8.45 million $ 12,107
Jun 3 $ 0.000909
+0.00%
$ 8.45 million $ 10,024
May 27 $ 0.000909
+0.18%
$ 8.46 million $ 14,211
May 20 $ 0.000908
+0.00%
$ 8.44 million $ 12,197
May 13 $ 0.000908
-0.79%
$ 8.44 million $ 11,565