Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.00072
-0.49%
$6.74 million $8,626
Sep 22 $0.000723
+0.00%
$6.73 million $9,098
Sep 15 $0.000723
+0.21%
$6.73 million $9,461
Sep 8 $0.000722
+0.05%
$6.71 million $9,566
Sep 1 $0.000721
-0.66%
$6.71 million $8,770
Aug 25 $0.000721
+0.10%
$6.69 million $9,624
Aug 18 $0.000723
+1.95%
$6.7 million $11,253
Aug 11 $0.000709
+0.70%
$6.6 million $12,439
Aug 4 $0.000704
-0.66%
$6.55 million $13,199
Jul 28 $0.000703
+0.06%
$6.59 million $11,982
Jul 21 $0.000702
-0.59%
$6.54 million $10,205
Jul 14 $0.000706
+0.30%
$6.57 million $9,219
Jul 7 $0.000702
-0.75%
$6.54 million $10,378
Jun 30 $0.000707
-0.47%
$6.59 million $9,227
Jun 23 $0.000708
-2.26%
$6.61 million $9,280
Jun 16 $0.000727
-0.12%
$6.74 million $9,140
Jun 9 $0.000722
-0.54%
$6.77 million $8,382
Jun 2 $0.000722
+0.68%
$6.75 million $8,128
May 26 $0.000717
-1.34%
$6.67 million $10,666
May 19 $0.000724
+0.09%
$6.76 million $8,907
May 12 $0.000721
-0.01%
$-- $7,721
May 5 $0.000716
-1.56%
$6.71 million $9,291
Apr 28 $0.000727
+0.79%
$6.76 million $11,735
Apr 21 $0.000722
+2.26%
$6.71 million $11,904
Apr 14 $0.000708
-0.35%
$6.56 million $12,115
Apr 7 $0.000706
-0.75%
$6.61 million $11,003
Mar 31 $0.000712
-1.14%
$6.62 million $11,931
Mar 24 $0.000713
+0.20%
$6.7 million $10,212
Mar 17 $0.000701
-1.07%
$6.59 million $8,373
Mar 10 $0.000706
-2.84%
$6.59 million $8,142
Mar 3 $0.000733
-0.52%
$6.76 million $10,943
Feb 24 $0.000736
-7.20%
$6.85 million $11,283
Feb 17 $0.000792
-0.47%
$7.38 million $11,011
Feb 10 $0.000793
+9.73%
$7.4 million $11,529
Feb 3 $0.000754
-0.38%
$6.72 million $9,412
Jan 27 $0.000756
-10.50%
$7.04 million $13,479
Jan 20 $0.000833
-1.83%
$7.86 million $11,219
Jan 13 $0.000845
-3.20%
$7.89 million $10,954
Jan 6 $0.000877
+0.33%
$8.12 million $10,765
Dec 30 $0.000874
-0.19%
$8.12 million $12,972
Dec 23 $0.000879
+0.33%
$8.15 million $12,650
Dec 16 $0.000876
-4.09%
$8.15 million $11,677
Dec 9 $0.000897
+2.45%
$8.5 million $12,195
Dec 2 $0.000875
-6.76%
$8.14 million $12,361
Nov 25 $0.000939
-0.26%
$8.73 million $14,069
Nov 18 $0.000941
+0.11%
$8.75 million $15,282
Nov 11 $0.000934
+0.65%
$8.74 million $12,192
Nov 4 $0.000931
+3.04%
$8.63 million $12,781
Oct 28 $0.000904
+0.50%
$8.4 million $14,986
Oct 21 $0.000892
+1.21%
$8.36 million $12,874