Maxonrow Historical Data

MXW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000678
-0.85%
$ 6.3 million $ 377
Jun 15, 11 AM $ 0.000684
+0.75%
$ 6.36 million $ 380
Jun 15, 10 AM $ 0.000679
+0.24%
$ 6.31 million $ 382
Jun 15, 9 AM $ 0.000677
-0.54%
$ 6.3 million $ 383
Jun 15, 8 AM $ 0.000681
-0.07%
$ 6.33 million $ 384
Jun 15, 7 AM $ 0.000681
+0.51%
$ 6.34 million $ 381
Jun 15, 6 AM $ 0.000678
+0.39%
$ 6.3 million $ 384
Jun 15, 5 AM $ 0.000675
+0.16%
$ 6.28 million $ 380
Jun 15, 4 AM $ 0.000674
-0.97%
$ 6.27 million $ 376
Jun 15, 3 AM $ 0.000681
+0.66%
$ 6.33 million $ 380
Jun 15, 2 AM $ 0.000676
+0.14%
$ 6.29 million $ 377
Jun 15, 1 AM $ 0.000675
-0.59%
$ 6.28 million $ 380
Jun 15, 12 AM $ 0.000679
+0.52%
$ 6.32 million $ 380
Jun 14, 11 PM $ 0.000676
-1.10%
$ 6.28 million $ 1,542
Jun 14, 10 PM $ 0.000683
+0.28%
$ 6.35 million $ 1,558
Jun 14, 9 PM $ 0.000681
+0.87%
$ 6.34 million $ 1,551
Jun 14, 8 PM $ 0.000675
+0.14%
$ 6.28 million $ 1,534
Jun 14, 7 PM $ 0.000675
-0.38%
$ 6.27 million $ 1,534
Jun 14, 6 PM $ 0.000677
-0.96%
$ 6.3 million $ 1,537
Jun 14, 5 PM $ 0.000684
+1.00%
$ 6.36 million $ 1,554
Jun 14, 4 PM $ 0.000677
-0.39%
$ 6.29 million $ 1,538
Jun 14, 3 PM $ 0.00068
-0.75%
$ 6.32 million $ 1,542
Jun 14, 2 PM $ 0.000685
+0.47%
$ 6.37 million $ 1,555
Jun 14, 1 PM $ 0.000681
-0.12%
$ 6.34 million $ 1,548
Jun 14, 12 PM $ 0.000682
+0.64%
$ 6.34 million $ 1,549
Jun 14, 11 AM $ 0.000678
-0.38%
$ 6.3 million $ 1,537
Jun 14, 10 AM $ 0.00068
+0.10%
$ 6.33 million $ 1,539
Jun 14, 9 AM $ 0.00068
+0.30%
$ 6.32 million $ 1,536
Jun 14, 8 AM $ 0.000678
-0.81%
$ 6.3 million $ 1,532
Jun 14, 7 AM $ 0.000683
+1.16%
$ 6.36 million $ 1,543
Jun 14, 6 AM $ 0.000675
-0.63%
$ 6.28 million $ 1,525
Jun 14, 5 AM $ 0.00068
-0.38%
$ 6.32 million $ 1,536
Jun 14, 4 AM $ 0.000682
+1.27%
$ 6.35 million $ 1,544
Jun 14, 3 AM $ 0.000674
-1.32%
$ 6.27 million $ 1,524
Jun 14, 2 AM $ 0.000681
-0.49%
$ 6.33 million $ 1,548
Jun 14, 1 AM $ 0.000676
+0.18%
$ 6.29 million $ 1,550
Jun 14, 12 AM $ 0.000675
-0.76%
$ 6.28 million $ 1,529
Jun 13, 11 PM $ 0.00068
-0.55%
$ 6.33 million $ 1,592
Jun 13, 10 PM $ 0.000684
+0.46%
$ 6.36 million $ 1,604
Jun 13, 9 PM $ 0.000681
+1.01%
$ 6.33 million $ 1,601
Jun 13, 8 PM $ 0.000674
-0.67%
$ 6.27 million $ 1,590
Jun 13, 7 PM $ 0.000679
+0.38%
$ 6.31 million $ 1,604
Jun 13, 6 PM $ 0.000676
-0.35%
$ 6.29 million $ 1,596
Jun 13, 5 PM $ 0.000678
-0.24%
$ 6.31 million $ 1,604
Jun 13, 4 PM $ 0.00068
+0.58%
$ 6.32 million $ 1,609
Jun 13, 3 PM $ 0.000676
-0.63%
$ 6.29 million $ 1,599
Jun 13, 2 PM $ 0.00068
+1.00%
$ 6.33 million $ 1,610
Jun 13, 1 PM $ 0.000674
-0.92%
$ 6.26 million $ 1,591
Jun 13, 12 PM $ 0.00068
+0.15%
$ 6.32 million $ 1,603
Jun 13, 11 AM $ 0.000679
+0.47%
$ 6.31 million $ 1,602