Maxonrow Historical Data

MXW Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000723
-0.64%
$ 6.72 million $ 1,478
Apr 26, 8 PM $ 0.000728
-0.31%
$ 6.77 million $ 1,488
Apr 26, 7 PM $ 0.00073
-0.44%
$ 6.79 million $ 1,493
Apr 26, 6 PM $ 0.000733
-0.09%
$ 6.82 million $ 1,503
Apr 26, 5 PM $ 0.000734
+0.63%
$ 6.82 million $ 1,507
Apr 26, 4 PM $ 0.000729
-0.02%
$ 6.78 million $ 1,493
Apr 26, 3 PM $ 0.000729
+0.27%
$ 6.78 million $ 1,494
Apr 26, 2 PM $ 0.000727
+0.63%
$ 6.76 million $ 1,493
Apr 26, 1 PM $ 0.000723
-1.23%
$ 6.72 million $ 1,490
Apr 26, 12 PM $ 0.000732
-0.20%
$ 6.81 million $ 1,513
Apr 26, 11 AM $ 0.000733
+0.00%
$ 6.82 million $ 1,514
Apr 26, 10 AM $ 0.000733
+0.66%
$ 6.82 million $ 1,512
Apr 26, 9 AM $ 0.000729
+0.34%
$ 6.78 million $ 1,503
Apr 26, 8 AM $ 0.000726
-0.72%
$ 6.75 million $ 1,496
Apr 26, 7 AM $ 0.000731
+1.18%
$ 6.8 million $ 1,508
Apr 26, 6 AM $ 0.000723
-0.78%
$ 6.72 million $ 1,487
Apr 26, 5 AM $ 0.000728
+0.62%
$ 6.77 million $ 1,510
Apr 26, 4 AM $ 0.000724
-0.90%
$ 6.73 million $ 1,497
Apr 26, 3 AM $ 0.000731
-0.09%
$ 6.79 million $ 1,506
Apr 26, 2 AM $ 0.000731
-0.40%
$ 6.8 million $ 1,510
Apr 26, 1 AM $ 0.000734
+0.55%
$ 6.83 million $ 1,518
Apr 26, 12 AM $ 0.00073
+1.20%
$ 6.79 million $ 1,501
Apr 25, 11 PM $ 0.000722
-1.30%
$ 6.71 million $ 1,500
Apr 25, 10 PM $ 0.000731
+0.88%
$ 6.8 million $ 1,509
Apr 25, 9 PM $ 0.000725
+0.55%
$ 6.74 million $ 1,504
Apr 25, 8 PM $ 0.000721
-1.34%
$ 6.7 million $ 1,499
Apr 25, 7 PM $ 0.00073
+0.34%
$ 6.79 million $ 1,522
Apr 25, 6 PM $ 0.000728
+0.79%
$ 6.77 million $ 1,514
Apr 25, 5 PM $ 0.000722
-0.72%
$ 6.72 million $ 1,498
Apr 25, 4 PM $ 0.000727
+0.58%
$ 6.76 million $ 1,512
Apr 25, 3 PM $ 0.000723
-1.21%
$ 6.73 million $ 1,502
Apr 25, 2 PM $ 0.000732
+0.80%
$ 6.81 million $ 1,521
Apr 25, 1 PM $ 0.000726
+0.48%
$ 6.75 million $ 1,505
Apr 25, 12 PM $ 0.000721
-0.27%
$ 6.71 million $ 1,494
Apr 25, 11 AM $ 0.000735
+0.39%
$ 6.84 million $ 1,493
Apr 25, 10 AM $ 0.00073
-0.65%
$ 6.79 million $ 1,513
Apr 25, 9 AM $ 0.000723
-0.72%
$ 6.72 million $ 1,514
Apr 25, 8 AM $ 0.000732
+1.22%
$ 6.81 million $ 1,499
Apr 25, 7 AM $ 0.000723
+0.22%
$ 6.73 million $ 1,486
Apr 25, 6 AM $ 0.000726
-0.97%
$ 6.76 million $ 1,485
Apr 25, 5 AM $ 0.000733
-0.19%
$ 6.82 million $ 1,497
Apr 25, 4 AM $ 0.000735
+0.51%
$ 6.83 million $ 1,500
Apr 25, 3 AM $ 0.000731
+0.62%
$ 6.8 million $ 1,493
Apr 25, 2 AM $ 0.000727
-1.10%
$ 6.76 million $ 1,485
Apr 25, 1 AM $ 0.000735
+1.05%
$ 6.83 million $ 1,498
Apr 25, 12 AM $ 0.000727
+0.56%
$ 6.76 million $ 1,482
Apr 24, 11 PM $ 0.00073
+0.37%
$ 6.79 million $ 1,485
Apr 24, 10 PM $ 0.000728
-0.47%
$ 6.77 million $ 1,491
Apr 24, 9 PM $ 0.000731
+0.80%
$ 6.8 million $ 1,493
Apr 24, 8 PM $ 0.000725
-0.89%
$ 6.74 million $ 1,480