Maxonrow Historical Data

MXW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000679
+0.47%
$ 6.31 million $ 1,602
Jun 13, 10 AM $ 0.000676
-1.31%
$ 6.28 million $ 1,598
Jun 13, 9 AM $ 0.000685
+1.13%
$ 6.37 million $ 1,622
Jun 13, 8 AM $ 0.000677
-1.06%
$ 6.3 million $ 1,607
Jun 13, 7 AM $ 0.000684
+1.62%
$ 6.36 million $ 1,626
Jun 13, 6 AM $ 0.000673
-1.55%
$ 6.26 million $ 1,601
Jun 13, 5 AM $ 0.000684
+0.51%
$ 6.36 million $ 1,625
Jun 13, 4 AM $ 0.00068
+1.05%
$ 6.33 million $ 1,615
Jun 13, 3 AM $ 0.000673
-1.24%
$ 6.26 million $ 1,599
Jun 13, 2 AM $ 0.000682
+0.95%
$ 6.34 million $ 1,617
Jun 13, 1 AM $ 0.000675
-0.02%
$ 6.28 million $ 1,611
Jun 13, 12 AM $ 0.000676
-0.43%
$ 6.28 million $ 2,808
Jun 12, 11 PM $ 0.000678
+0.47%
$ 6.31 million $ 1,599
Jun 12, 10 PM $ 0.000675
-0.31%
$ 6.28 million $ 1,591
Jun 12, 9 PM $ 0.000677
+0.02%
$ 6.3 million $ 1,588
Jun 12, 8 PM $ 0.000677
+0.04%
$ 6.3 million $ 1,586
Jun 12, 7 PM $ 0.000677
+0.11%
$ 6.3 million $ 1,581
Jun 12, 6 PM $ 0.000676
-1.06%
$ 6.29 million $ 1,580
Jun 12, 5 PM $ 0.000684
+0.49%
$ 6.36 million $ 1,595
Jun 12, 4 PM $ 0.00068
-0.08%
$ 6.33 million $ 1,585
Jun 12, 3 PM $ 0.000681
+0.51%
$ 6.33 million $ 1,584
Jun 12, 2 PM $ 0.000677
-1.00%
$ 6.3 million $ 1,575
Jun 12, 1 PM $ 0.000684
-0.06%
$ 6.36 million $ 1,595
Jun 12, 12 PM $ 0.000685
+1.37%
$ 6.37 million $ 1,599
Jun 12, 11 AM $ 0.000675
-1.10%
$ 6.28 million $ 1,578
Jun 12, 10 AM $ 0.000683
+0.57%
$ 6.35 million $ 1,591
Jun 12, 9 AM $ 0.000679
+0.49%
$ 6.31 million $ 1,581
Jun 12, 8 AM $ 0.000673
-1.59%
$ 6.26 million $ 1,572
Jun 12, 7 AM $ 0.000685
+1.58%
$ 6.37 million $ 1,589
Jun 12, 6 AM $ 0.000676
-0.30%
$ 6.29 million $ 1,561
Jun 12, 5 AM $ 0.000684
+1.14%
$ 6.36 million $ 1,569
Jun 12, 4 AM $ 0.00068
+0.29%
$ 6.33 million $ 1,563
Jun 12, 3 AM $ 0.00068
+0.96%
$ 6.33 million $ 1,565
Jun 12, 2 AM $ 0.000678
-0.47%
$ 6.31 million $ 1,552
Jun 12, 1 AM $ 0.000675
-0.89%
$ 6.28 million $ 1,566
Jun 12, 12 AM $ 0.000681
-0.43%
$ 6.34 million $ 355
Jun 11, 11 PM $ 0.000684
+0.26%
$ 6.37 million $ 1,607
Jun 11, 10 PM $ 0.000683
+0.19%
$ 6.35 million $ 1,602
Jun 11, 9 PM $ 0.000681
+0.09%
$ 6.34 million $ 1,604
Jun 11, 8 PM $ 0.000681
+0.94%
$ 6.33 million $ 1,601
Jun 11, 7 PM $ 0.000674
-1.32%
$ 6.27 million $ 1,589
Jun 11, 6 PM $ 0.000683
-0.11%
$ 6.36 million $ 1,614
Jun 11, 5 PM $ 0.000684
+0.43%
$ 6.36 million $ 1,617
Jun 11, 4 PM $ 0.000681
+0.98%
$ 6.33 million $ 1,610
Jun 11, 3 PM $ 0.000675
-0.70%
$ 6.27 million $ 1,599
Jun 11, 2 PM $ 0.000679
-0.14%
$ 6.32 million $ 1,611
Jun 11, 1 PM $ 0.00068
-0.37%
$ 6.33 million $ 1,614
Jun 11, 12 PM $ 0.000683
+1.25%
$ 6.35 million $ 1,617
Jun 11, 11 AM $ 0.000674
-0.65%
$ 6.27 million $ 2,509
Jun 11, 10 AM $ 0.000679
+0.72%
$ 6.31 million $ 2,530