Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 PM $0.000675
-0.70%
$6.27 million $1,637
Sep 27, 5 PM $0.000679
+0.40%
$6.32 million $1,647
Sep 27, 4 PM $0.000677
+0.58%
$6.29 million $1,639
Sep 27, 3 PM $0.000673
-1.47%
$6.26 million $1,633
Sep 27, 2 PM $0.000683
+0.54%
$6.35 million $1,659
Sep 27, 1 PM $0.000679
+0.46%
$6.32 million $1,653
Sep 27, 12 PM $0.000676
-0.17%
$6.29 million $1,646
Sep 27, 11 AM $0.000677
-0.30%
$6.3 million $1,648
Sep 27, 10 AM $0.000679
+0.36%
$6.32 million $1,649
Sep 27, 9 AM $0.000677
-0.66%
$6.29 million $1,643
Sep 27, 8 AM $0.000681
+0.10%
$6.34 million $1,652
Sep 27, 7 AM $0.000681
-0.07%
$6.33 million $1,648
Sep 27, 6 AM $0.000681
+0.40%
$6.33 million $1,647
Sep 27, 5 AM $0.000678
+0.68%
$6.31 million $1,640
Sep 27, 4 AM $0.000674
-0.81%
$6.27 million $1,627
Sep 27, 3 AM $0.000679
-0.03%
$6.32 million $1,639
Sep 27, 2 AM $0.00068
-0.09%
$6.32 million $1,644
Sep 27, 1 AM $0.00068
+0.33%
$6.33 million $1,647
Sep 27, 12 AM $0.000678
+0.14%
$6.3 million $1,638
Sep 26, 11 PM $0.000683
+0.45%
$6.35 million $1,606
Sep 26, 10 PM $0.000682
+0.31%
$6.34 million $1,614
Sep 26, 9 PM $0.000676
-0.91%
$6.28 million $1,599
Sep 26, 8 PM $0.000673
-0.39%
$6.26 million $1,596
Sep 26, 7 PM $0.000677
-0.01%
$6.3 million $1,609
Sep 26, 6 PM $0.000675
-1.16%
$6.27 million $1,601
Sep 26, 5 PM $0.000683
+0.21%
$6.35 million $1,620
Sep 26, 4 PM $0.000676
-0.53%
$6.29 million $1,610
Sep 26, 3 PM $0.00068
+0.00%
$6.32 million $1,618
Sep 26, 2 PM $0.00068
-0.22%
$6.32 million $1,619
Sep 26, 1 PM $0.000681
+0.76%
$6.34 million $1,616
Sep 26, 12 PM $0.000676
-0.98%
$6.29 million $1,606
Sep 26, 11 AM $0.000683
+0.21%
$6.35 million $1,626
Sep 26, 10 AM $0.000681
+0.96%
$6.34 million $1,620
Sep 26, 9 AM $0.000675
-0.51%
$6.28 million $1,605
Sep 26, 8 AM $0.000678
+0.42%
$6.31 million $1,611
Sep 26, 7 AM $0.000676
-1.03%
$6.28 million $1,608
Sep 26, 6 AM $0.000683
+0.14%
$6.35 million $1,628
Sep 26, 5 AM $0.000682
+1.31%
$6.34 million $1,629
Sep 26, 4 AM $0.000673
-0.67%
$6.26 million $1,608
Sep 26, 3 AM $0.000677
+0.06%
$6.3 million $1,620
Sep 26, 2 AM $0.000677
-0.09%
$6.29 million $1,616
Sep 26, 1 AM $0.000677
+0.13%
$6.3 million $1,617
Sep 26, 12 AM $0.000677
-0.75%
$6.29 million $1,621
Sep 25, 11 PM $0.000682
+0.98%
$6.34 million $1,646
Sep 25, 10 PM $0.000679
+0.58%
$6.32 million $1,634
Sep 25, 9 PM $0.000677
+0.31%
$6.29 million $1,628
Sep 25, 8 PM $0.000673
-1.23%
$6.26 million $1,619
Sep 25, 7 PM $0.000675
-0.35%
$6.28 million $1,625
Sep 25, 6 PM $0.000681
+0.16%
$6.33 million $1,637
Sep 25, 5 PM $0.000676
-0.53%
$6.29 million $1,625