Maxonrow Historical Data

MXW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000725
-0.89%
$ 6.74 million $ 1,480
Apr 24, 7 PM $ 0.000732
-0.41%
$ 6.81 million $ 1,491
Apr 24, 6 PM $ 0.000735
+1.66%
$ 6.83 million $ 1,498
Apr 24, 5 PM $ 0.000723
-0.67%
$ 6.72 million $ 1,477
Apr 24, 4 PM $ 0.000728
+0.57%
$ 6.77 million $ 1,486
Apr 24, 3 PM $ 0.000724
+0.18%
$ 6.73 million $ 1,477
Apr 24, 2 PM $ 0.000722
-1.48%
$ 6.72 million $ 1,469
Apr 24, 1 PM $ 0.000733
+0.27%
$ 6.82 million $ 1,496
Apr 24, 12 PM $ 0.000731
+0.38%
$ 6.8 million $ 1,492
Apr 24, 11 AM $ 0.000728
+0.29%
$ 6.77 million $ 1,490
Apr 24, 10 AM $ 0.000726
+0.31%
$ 6.75 million $ 1,484
Apr 24, 9 AM $ 0.000724
-1.52%
$ 6.73 million $ 1,479
Apr 24, 8 AM $ 0.000735
+1.85%
$ 6.84 million $ 1,504
Apr 24, 7 AM $ 0.000722
-1.75%
$ 6.71 million $ 1,479
Apr 24, 6 AM $ 0.000735
+0.60%
$ 6.83 million $ 1,509
Apr 24, 5 AM $ 0.00073
-0.38%
$ 6.79 million $ 1,500
Apr 24, 4 AM $ 0.000733
+0.17%
$ 6.82 million $ 1,508
Apr 24, 3 AM $ 0.000732
+0.46%
$ 6.81 million $ 1,505
Apr 24, 2 AM $ 0.000728
+1.07%
$ 6.77 million $ 1,492
Apr 24, 1 AM $ 0.000721
-1.04%
$ 6.7 million $ 1,478
Apr 24, 12 AM $ 0.000728
+0.77%
$ 6.77 million $ 1,492
Apr 23, 11 PM $ 0.000723
-0.40%
$ 6.72 million $ 1,480
Apr 23, 10 PM $ 0.000726
+0.16%
$ 6.75 million $ 1,484
Apr 23, 9 PM $ 0.000724
+0.43%
$ 6.74 million $ 1,482
Apr 23, 8 PM $ 0.000721
-0.87%
$ 6.71 million $ 1,475
Apr 23, 7 PM $ 0.000728
-0.79%
$ 6.77 million $ 1,488
Apr 23, 6 PM $ 0.000734
+1.50%
$ 6.82 million $ 1,499
Apr 23, 5 PM $ 0.000723
-0.26%
$ 6.72 million $ 1,475
Apr 23, 4 PM $ 0.000725
+0.21%
$ 6.74 million $ 1,479
Apr 23, 3 PM $ 0.000723
-0.18%
$ 6.73 million $ 1,479
Apr 23, 2 PM $ 0.000724
+0.43%
$ 6.74 million $ 1,486
Apr 23, 1 PM $ 0.000721
-1.28%
$ 6.71 million $ 2,735
Apr 23, 12 PM $ 0.000731
-0.53%
$ 6.8 million $ 2,770
Apr 23, 11 AM $ 0.000735
+0.50%
$ 6.83 million $ 2,780
Apr 23, 10 AM $ 0.000731
+0.37%
$ 6.8 million $ 2,768
Apr 23, 9 AM $ 0.000728
-0.52%
$ 6.77 million $ 2,760
Apr 23, 8 AM $ 0.000732
+0.01%
$ 6.81 million $ 2,771
Apr 23, 7 AM $ 0.000732
+0.11%
$ 6.81 million $ 2,769
Apr 23, 6 AM $ 0.000731
-0.15%
$ 6.8 million $ 2,760
Apr 23, 5 AM $ 0.000732
-0.38%
$ 6.81 million $ 2,764
Apr 23, 4 AM $ 0.000735
+1.61%
$ 6.84 million $ 2,773
Apr 23, 3 AM $ 0.000723
-0.20%
$ 6.73 million $ 2,729
Apr 23, 2 AM $ 0.000728
+1.04%
$ 6.77 million $ 2,735
Apr 23, 1 AM $ 0.000732
-0.30%
$ 6.81 million $ 2,722
Apr 23, 12 AM $ 0.000728
-0.42%
$ 6.77 million $ 2,777
Apr 22, 11 PM $ 0.000731
+0.89%
$ 6.8 million $ 1,639
Apr 22, 10 PM $ 0.000725
-1.03%
$ 6.74 million $ 1,625
Apr 22, 9 PM $ 0.000732
+0.89%
$ 6.81 million $ 1,645
Apr 22, 8 PM $ 0.000726
-0.91%
$ 6.75 million $ 1,631
Apr 22, 7 PM $ 0.000732
-0.19%
$ 6.81 million $ 1,644