Maxonrow Historical Data

MXW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000674
-0.65%
$ 6.27 million $ 2,509
Jun 11, 10 AM $ 0.000679
+0.72%
$ 6.31 million $ 2,530
Jun 11, 9 AM $ 0.000674
-1.39%
$ 6.27 million $ 2,512
Jun 11, 8 AM $ 0.000683
+0.95%
$ 6.36 million $ 2,547
Jun 11, 7 AM $ 0.000677
-0.39%
$ 6.3 million $ 2,526
Jun 11, 6 AM $ 0.00068
+0.84%
$ 6.32 million $ 2,539
Jun 11, 5 AM $ 0.000674
-0.09%
$ 6.27 million $ 2,520
Jun 11, 4 AM $ 0.000675
-0.16%
$ 6.27 million $ 2,521
Jun 11, 3 AM $ 0.000676
-0.45%
$ 6.28 million $ 2,528
Jun 11, 2 AM $ 0.000679
+0.79%
$ 6.31 million $ 2,543
Jun 11, 1 AM $ 0.000673
-1.35%
$ 6.26 million $ 2,524
Jun 11, 12 AM $ 0.000683
+1.38%
$ 6.35 million $ 2,556
Jun 10, 11 PM $ 0.000673
-0.17%
$ 6.26 million $ 1,292
Jun 10, 10 PM $ 0.000674
-1.11%
$ 6.27 million $ 1,291
Jun 10, 9 PM $ 0.000682
+0.07%
$ 6.34 million $ 1,305
Jun 10, 8 PM $ 0.000682
+0.05%
$ 6.34 million $ 1,304
Jun 10, 7 PM $ 0.000681
-0.15%
$ 6.34 million $ 1,310
Jun 10, 6 PM $ 0.000682
-0.30%
$ 6.35 million $ 1,299
Jun 10, 5 PM $ 0.000684
+0.96%
$ 6.36 million $ 1,309
Jun 10, 4 PM $ 0.000678
-0.19%
$ 6.3 million $ 1,301
Jun 10, 3 PM $ 0.000676
+0.24%
$ 6.28 million $ 1,300
Jun 10, 2 PM $ 0.000674
-0.97%
$ 6.27 million $ 1,289
Jun 10, 1 PM $ 0.000679
-0.27%
$ 6.31 million $ 1,302
Jun 10, 12 PM $ 0.00068
-0.39%
$ 6.33 million $ 2,154
Jun 10, 11 AM $ 0.000683
+0.88%
$ 6.35 million $ 1,402
Jun 10, 10 AM $ 0.000677
-0.53%
$ 6.3 million $ 1,386
Jun 10, 9 AM $ 0.000681
-0.37%
$ 6.33 million $ 1,394
Jun 10, 8 AM $ 0.000683
+0.54%
$ 6.35 million $ 1,399
Jun 10, 7 AM $ 0.00068
-0.45%
$ 6.32 million $ 1,395
Jun 10, 6 AM $ 0.000683
+0.30%
$ 6.35 million $ 1,401
Jun 10, 5 AM $ 0.000681
+0.25%
$ 6.33 million $ 1,396
Jun 10, 4 AM $ 0.000679
-0.02%
$ 6.31 million $ 1,394
Jun 10, 3 AM $ 0.000679
+0.65%
$ 6.31 million $ 1,403
Jun 10, 2 AM $ 0.000675
-1.30%
$ 6.28 million $ 1,393
Jun 10, 1 AM $ 0.000678
+0.36%
$ 6.31 million $ 1,414
Jun 10, 12 AM $ 0.00068
+0.43%
$ 6.32 million $ 1,398
Jun 9, 11 PM $ 0.000677
-0.07%
$ 6.29 million $ 1,400
Jun 9, 10 PM $ 0.000675
-0.50%
$ 6.28 million $ 1,403
Jun 9, 9 PM $ 0.000681
+0.64%
$ 6.33 million $ 1,405
Jun 9, 8 PM $ 0.000681
+0.33%
$ 6.33 million $ 1,401
Jun 9, 7 PM $ 0.000675
-0.97%
$ 6.27 million $ 1,408
Jun 9, 6 PM $ 0.000681
+0.51%
$ 6.34 million $ 1,404
Jun 9, 5 PM $ 0.000678
-0.06%
$ 6.3 million $ 1,400
Jun 9, 4 PM $ 0.000678
-0.31%
$ 6.31 million $ 1,393
Jun 9, 3 PM $ 0.00068
+0.47%
$ 6.33 million $ 2,332
Jun 9, 2 PM $ 0.000677
+1.51%
$ 6.3 million $ 2,320
Jun 9, 1 PM $ 0.000667
+0.00%
$ 6.2 million $ 2,282
Jun 9, 12 PM $ 0.000683
-0.54%
$ 6.36 million $ 1,331
Jun 9, 11 AM $ 0.000687
+0.59%
$ 6.39 million $ 1,318
Jun 9, 10 AM $ 0.000685
+0.35%
$ 6.37 million $ 1,311